|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 33,48 | 458.100 | 33,58 | 32,86 | 33,30 | 00:00:00 | | 2002-11-15 | 34,01 | 449.800 | 34,26 | 33,30 | 33,30 | 00:00:00 | | 2002-11-18 | 34,42 | 951.400 | 34,79 | 34,15 | 34,15 | 00:00:00 | | 2002-11-19 | 34,15 | 740.100 | 34,75 | 34,00 | 34,17 | 00:00:00 | | 2002-11-20 | 35,08 | 497.000 | 35,10 | 34,11 | 34,20 | 00:00:00 | | 2002-11-21 | 36,70 | 1.303.600 | 36,70 | 35,11 | 35,11 | 00:00:00 | | 2002-11-22 | 37,11 | 1.356.600 | 37,45 | 36,36 | 36,55 | 00:00:00 | | 2002-11-25 | 36,99 | 735.100 | 37,30 | 36,73 | 37,20 | 00:00:00 | | 2002-11-26 | 37,01 | 657.600 | 37,57 | 36,70 | 37,05 | 00:00:00 | | 2002-11-27 | 37,50 | 343.100 | 37,60 | 36,88 | 36,88 | 00:00:00 | | 2002-11-29 | 37,74 | 256.600 | 38,00 | 37,20 | 37,20 | 00:00:00 | | 2002-12-02 | 38,26 | 1.009.600 | 38,39 | 37,75 | 38,10 | 00:00:00 | | 2002-12-03 | 37,67 | 451.200 | 38,24 | 37,67 | 38,15 | 00:00:00 | | 2002-12-04 | 35,97 | 1.389.500 | 37,60 | 35,25 | 37,60 | 00:00:00 | | 2002-12-05 | 35,50 | 563.600 | 35,99 | 35,25 | 35,99 | 00:00:00 | | 2002-12-06 | 35,84 | 387.800 | 36,00 | 35,03 | 35,30 | 00:00:00 | | 2002-12-09 | 35,65 | 456.300 | 36,95 | 35,55 | 35,75 | 00:00:00 | | 2002-12-10 | 36,17 | 629.900 | 36,17 | 35,15 | 35,67 | 00:00:00 | | 2002-12-11 | 35,83 | 447.000 | 36,15 | 35,83 | 36,00 | 00:00:00 | | 2002-12-12 | 35,68 | 250.100 | 36,35 | 35,54 | 36,35 | 00:00:00 | | 2002-12-13 | 35,50 | 375.700 | 35,62 | 35,02 | 35,50 | 00:00:00 | | 2002-12-16 | 35,50 | 476.400 | 35,55 | 35,14 | 35,51 | 00:00:00 | | 2002-12-17 | 34,99 | 480.200 | 35,69 | 34,94 | 35,50 | 00:00:00 | | 2002-12-18 | 34,67 | 916.300 | 35,10 | 34,45 | 34,45 | 00:00:00 | | 2002-12-19 | 34,86 | 562.900 | 35,49 | 34,80 | 34,92 | 00:00:00 | | 2002-12-20 | 35,49 | 825.300 | 35,49 | 34,70 | 34,85 | 00:00:00 | | 2002-12-23 | 35,85 | 505.700 | 36,16 | 35,40 | 35,40 | 00:00:00 | | 2002-12-24 | 35,39 | 266.200 | 35,75 | 35,11 | 35,60 | 00:00:00 | | 2002-12-26 | 35,40 | 411.300 | 35,74 | 35,30 | 35,64 | 00:00:00 | | 2002-12-27 | 35,35 | 360.300 | 35,52 | 34,90 | 35,40 | 00:00:00 | | 2002-12-30 | 35,75 | 628.900 | 36,10 | 35,35 | 35,35 | 00:00:00 | | 2002-12-31 | 36,00 | 443.600 | 36,30 | 35,60 | 35,75 | 00:00:00 | | 2003-01-02 | 37,15 | 900.200 | 37,25 | 35,70 | 36,10 | 00:00:00 | | 2003-01-03 | 36,30 | 479.100 | 37,10 | 36,07 | 37,00 | 00:00:00 | | 2003-01-06 | 36,85 | 377.300 | 37,00 | 36,03 | 36,20 | 00:00:00 | | 2003-01-07 | 36,70 | 365.700 | 36,95 | 36,38 | 36,85 | 00:00:00 | | 2003-01-08 | 35,88 | 324.000 | 36,80 | 35,85 | 36,65 | 00:00:00 | | 2003-01-09 | 36,08 | 438.500 | 36,58 | 35,82 | 35,95 | 00:00:00 | | 2003-01-10 | 35,96 | 341.100 | 36,08 | 35,80 | 36,00 | 00:00:00 | | 2003-01-13 | 36,15 | 327.800 | 36,28 | 35,85 | 36,03 | 00:00:00 | | 2003-01-14 | 36,10 | 430.900 | 36,18 | 35,54 | 36,15 | 00:00:00 | | 2003-01-15 | 35,81 | 337.000 | 36,15 | 35,62 | 36,10 | 00:00:00 | | 2003-01-16 | 36,00 | 202.500 | 36,40 | 35,81 | 35,81 | 00:00:00 | | 2003-01-17 | 36,04 | 182.300 | 36,20 | 35,96 | 36,00 | 00:00:00 | | 2003-01-21 | 35,40 | 327.400 | 36,30 | 35,20 | 36,09 | 00:00:00 | | 2003-01-22 | 35,08 | 474.300 | 35,43 | 35,08 | 35,43 | 00:00:00 | | 2003-01-23 | 35,00 | 266.400 | 35,31 | 34,73 | 35,25 | 00:00:00 | | 2003-01-24 | 34,26 | 356.500 | 34,96 | 34,07 | 34,95 | 00:00:00 | | 2003-01-27 | 34,17 | 387.600 | 34,44 | 33,90 | 34,01 | 00:00:00 | | 2003-01-28 | 33,19 | 731.300 | 34,10 | 33,07 | 34,10 | 00:00:00 | | 2003-01-29 | 33,29 | 874.000 | 33,29 | 32,50 | 33,00 | 00:00:00 | | 2003-01-30 | 32,45 | 2.824.900 | 33,05 | 31,80 | 32,70 | 00:00:00 | | 2003-01-31 | 33,25 | 934.800 | 33,32 | 32,35 | 32,35 | 00:00:00 | | 2003-02-03 | 32,65 | 569.800 | 33,31 | 32,50 | 33,30 | 00:00:00 | | 2003-02-04 | 31,90 | 1.320.700 | 32,65 | 31,49 | 32,65 | 00:00:00 | | 2003-02-05 | 31,65 | 722.000 | 31,95 | 31,48 | 31,89 | 00:00:00 | | 2003-02-06 | 31,39 | 710.100 | 31,65 | 31,21 | 31,56 | 00:00:00 | | 2003-02-07 | 31,10 | 455.500 | 31,65 | 30,96 | 31,49 | 00:00:00 | | 2003-02-10 | 31,23 | 278.000 | 31,26 | 30,91 | 31,14 | 00:00:00 | | 2003-02-11 | 31,05 | 443.200 | 31,47 | 30,91 | 31,23 | 00:00:00 | | 2003-02-12 | 30,75 | 485.800 | 31,20 | 30,51 | 31,01 | 00:00:00 | | 2003-02-13 | 30,30 | 583.200 | 30,83 | 30,24 | 30,79 | 00:00:00 | | 2003-02-14 | 30,76 | 448.400 | 30,76 | 30,14 | 30,32 | 00:00:00 | | 2003-02-18 | 31,20 | 397.500 | 31,34 | 30,77 | 30,85 | 00:00:00 | | 2003-02-19 | 31,08 | 345.200 | 31,35 | 30,88 | 31,20 | 00:00:00 | | 2003-02-20 | 30,91 | 228.400 | 31,27 | 30,91 | 31,15 | 00:00:00 | | 2003-02-21 | 31,14 | 363.500 | 31,25 | 30,76 | 31,05 | 00:00:00 | | 2003-02-24 | 30,06 | 429.200 | 31,10 | 30,02 | 31,10 | 00:00:00 | | 2003-02-25 | 30,17 | 960.200 | 30,34 | 29,35 | 29,45 | 00:00:00 | | 2003-02-26 | 30,63 | 866.800 | 30,84 | 30,00 | 30,18 | 00:00:00 | | 2003-02-27 | 30,50 | 543.200 | 31,15 | 30,35 | 30,80 | 00:00:00 | | 2003-02-28 | 30,80 | 523.000 | 30,80 | 30,27 | 30,50 | 00:00:00 | | 2003-03-03 | 30,80 | 758.800 | 31,14 | 30,75 | 30,90 | 00:00:00 | | 2003-03-04 | 30,45 | 272.800 | 30,95 | 30,43 | 30,80 | 00:00:00 | | 2003-03-05 | 30,71 | 374.700 | 30,80 | 30,25 | 30,34 | 00:00:00 | | 2003-03-06 | 30,52 | 291.900 | 30,65 | 30,42 | 30,65 | 00:00:00 | | 2003-03-07 | 30,57 | 950.300 | 30,57 | 30,18 | 30,51 | 00:00:00 | | 2003-03-10 | 30,00 | 246.000 | 30,52 | 29,92 | 30,45 | 00:00:00 | | 2003-03-11 | 30,05 | 477.100 | 30,36 | 29,82 | 30,02 | 00:00:00 | | 2003-03-12 | 29,85 | 367.400 | 30,18 | 29,62 | 30,03 | 00:00:00 | | 2003-03-13 | 30,51 | 376.100 | 30,54 | 29,63 | 30,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
