|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 30,51 | 376.100 | 30,54 | 29,63 | 30,10 | 00:00:00 | | 2003-03-14 | 30,96 | 593.800 | 31,04 | 30,38 | 30,51 | 00:00:00 | | 2003-03-17 | 31,98 | 441.400 | 31,98 | 30,81 | 30,90 | 00:00:00 | | 2003-03-18 | 31,99 | 374.500 | 32,20 | 31,69 | 32,00 | 00:00:00 | | 2003-03-19 | 32,00 | 365.800 | 32,03 | 31,55 | 31,90 | 00:00:00 | | 2003-03-20 | 32,49 | 405.000 | 32,50 | 31,55 | 31,99 | 00:00:00 | | 2003-03-21 | 33,20 | 652.000 | 33,30 | 32,45 | 32,54 | 00:00:00 | | 2003-03-24 | 32,59 | 445.300 | 32,97 | 32,55 | 32,90 | 00:00:00 | | 2003-03-25 | 33,17 | 258.200 | 33,37 | 32,60 | 32,60 | 00:00:00 | | 2003-03-26 | 32,77 | 424.600 | 33,19 | 32,76 | 33,10 | 00:00:00 | | 2003-03-27 | 33,24 | 396.400 | 33,27 | 32,64 | 32,77 | 00:00:00 | | 2003-03-28 | 33,20 | 363.800 | 33,52 | 32,97 | 33,14 | 00:00:00 | | 2003-03-31 | 32,89 | 297.700 | 33,20 | 32,55 | 33,20 | 00:00:00 | | 2003-04-01 | 32,98 | 473.400 | 33,33 | 32,69 | 33,10 | 00:00:00 | | 2003-04-02 | 33,07 | 336.800 | 33,40 | 32,97 | 33,23 | 00:00:00 | | 2003-04-03 | 33,06 | 201.100 | 33,32 | 32,69 | 33,10 | 00:00:00 | | 2003-04-04 | 32,94 | 335.000 | 33,29 | 32,82 | 33,10 | 00:00:00 | | 2003-04-07 | 33,33 | 381.100 | 34,00 | 33,30 | 33,30 | 00:00:00 | | 2003-04-08 | 33,80 | 463.900 | 34,00 | 33,17 | 33,28 | 00:00:00 | | 2003-04-09 | 34,44 | 609.500 | 34,67 | 33,80 | 33,87 | 00:00:00 | | 2003-04-10 | 34,45 | 755.200 | 34,73 | 34,33 | 34,40 | 00:00:00 | | 2003-04-11 | 33,08 | 2.342.100 | 33,89 | 32,11 | 33,89 | 00:00:00 | | 2003-04-14 | 33,00 | 927.500 | 33,00 | 32,64 | 32,90 | 00:00:00 | | 2003-04-15 | 33,50 | 696.000 | 33,56 | 32,91 | 33,00 | 00:00:00 | | 2003-04-16 | 33,25 | 605.000 | 33,75 | 33,15 | 33,56 | 00:00:00 | | 2003-04-17 | 33,30 | 423.200 | 33,31 | 33,04 | 33,17 | 00:00:00 | | 2003-04-21 | 33,00 | 433.100 | 33,43 | 32,78 | 33,30 | 00:00:00 | | 2003-04-22 | 35,02 | 973.100 | 35,09 | 32,70 | 33,01 | 00:00:00 | | 2003-04-23 | 35,57 | 456.700 | 35,70 | 34,96 | 35,02 | 00:00:00 | | 2003-04-24 | 33,50 | 1.328.600 | 35,58 | 33,18 | 35,57 | 00:00:00 | | 2003-04-25 | 34,04 | 751.500 | 34,65 | 33,50 | 33,50 | 00:00:00 | | 2003-04-28 | 34,56 | 804.700 | 35,15 | 34,06 | 34,25 | 00:00:00 | | 2003-04-29 | 34,94 | 532.800 | 35,22 | 34,41 | 34,45 | 00:00:00 | | 2003-04-30 | 35,16 | 414.300 | 35,39 | 34,68 | 34,94 | 00:00:00 | | 2003-05-01 | 34,80 | 612.800 | 35,14 | 34,71 | 35,08 | 00:00:00 | | 2003-05-02 | 35,05 | 700.500 | 35,19 | 34,70 | 34,81 | 00:00:00 | | 2003-05-05 | 35,15 | 376.300 | 35,40 | 34,97 | 35,20 | 00:00:00 | | 2003-05-06 | 35,90 | 819.900 | 36,35 | 35,20 | 35,20 | 00:00:00 | | 2003-05-07 | 33,11 | 3.175.600 | 35,91 | 32,90 | 35,90 | 00:00:00 | | 2003-05-08 | 33,24 | 1.000.400 | 33,58 | 32,92 | 33,09 | 00:00:00 | | 2003-05-09 | 34,08 | 538.100 | 34,25 | 33,33 | 33,38 | 00:00:00 | | 2003-05-12 | 34,60 | 476.900 | 34,90 | 33,90 | 33,90 | 00:00:00 | | 2003-05-13 | 34,80 | 328.000 | 35,00 | 34,25 | 34,60 | 00:00:00 | | 2003-05-14 | 34,62 | 279.200 | 35,05 | 34,31 | 35,05 | 00:00:00 | | 2003-05-15 | 34,66 | 540.200 | 34,86 | 34,40 | 34,63 | 00:00:00 | | 2003-05-16 | 34,50 | 554.400 | 34,77 | 34,11 | 34,63 | 00:00:00 | | 2003-05-19 | 33,57 | 344.500 | 34,30 | 33,55 | 34,30 | 00:00:00 | | 2003-05-20 | 34,67 | 916.100 | 34,73 | 33,89 | 33,90 | 00:00:00 | | 2003-05-21 | 34,86 | 289.300 | 34,95 | 34,45 | 34,55 | 00:00:00 | | 2003-05-22 | 35,36 | 277.200 | 35,52 | 34,75 | 34,80 | 00:00:00 | | 2003-05-23 | 35,50 | 372.300 | 35,50 | 35,00 | 35,15 | 00:00:00 | | 2003-05-27 | 36,82 | 652.400 | 36,89 | 35,44 | 35,50 | 00:00:00 | | 2003-05-28 | 37,20 | 564.400 | 37,30 | 36,73 | 36,95 | 00:00:00 | | 2003-05-29 | 37,54 | 1.102.700 | 37,97 | 37,30 | 37,50 | 00:00:00 | | 2003-05-30 | 37,94 | 602.600 | 38,04 | 37,63 | 37,72 | 00:00:00 | | 2003-06-02 | 38,29 | 690.600 | 38,60 | 37,96 | 37,96 | 00:00:00 | | 2003-06-03 | 39,02 | 1.174.800 | 39,23 | 38,19 | 38,35 | 00:00:00 | | 2003-06-04 | 39,54 | 532.000 | 39,78 | 39,01 | 39,03 | 00:00:00 | | 2003-06-05 | 39,67 | 1.049.900 | 39,94 | 39,00 | 39,55 | 00:00:00 | | 2003-06-06 | 40,31 | 913.600 | 40,74 | 39,67 | 39,80 | 00:00:00 | | 2003-06-09 | 39,66 | 856.900 | 40,28 | 39,58 | 40,28 | 00:00:00 | | 2003-06-10 | 39,48 | 496.400 | 39,78 | 39,10 | 39,75 | 00:00:00 | | 2003-06-11 | 39,95 | 503.600 | 40,00 | 39,25 | 39,48 | 00:00:00 | | 2003-06-12 | 39,80 | 454.000 | 40,07 | 39,40 | 40,00 | 00:00:00 | | 2003-06-13 | 39,37 | 163.100 | 39,90 | 39,26 | 39,80 | 00:00:00 | | 2003-06-16 | 39,75 | 295.900 | 40,08 | 39,40 | 39,40 | 00:00:00 | | 2003-06-17 | 39,05 | 1.037.000 | 39,75 | 38,34 | 39,75 | 00:00:00 | | 2003-06-18 | 38,17 | 965.900 | 39,15 | 37,90 | 38,95 | 00:00:00 | | 2003-06-19 | 37,49 | 908.400 | 38,20 | 37,05 | 38,18 | 00:00:00 | | 2003-06-20 | 37,48 | 304.200 | 37,83 | 37,30 | 37,65 | 00:00:00 | | 2003-06-23 | 36,84 | 291.100 | 37,55 | 36,72 | 37,49 | 00:00:00 | | 2003-06-24 | 36,97 | 298.800 | 37,15 | 36,82 | 36,90 | 00:00:00 | | 2003-06-25 | 36,83 | 222.200 | 37,40 | 36,71 | 36,80 | 00:00:00 | | 2003-06-26 | 37,30 | 754.300 | 37,63 | 36,83 | 36,88 | 00:00:00 | | 2003-06-27 | 37,67 | 944.900 | 37,75 | 37,15 | 37,30 | 00:00:00 | | 2003-06-30 | 37,50 | 279.200 | 37,80 | 37,35 | 37,80 | 00:00:00 | | 2003-07-01 | 37,51 | 436.200 | 37,63 | 36,73 | 37,50 | 00:00:00 | | 2003-07-02 | 38,15 | 375.500 | 38,28 | 37,52 | 37,58 | 00:00:00 | | 2003-07-03 | 37,84 | 202.500 | 38,25 | 37,73 | 38,15 | 00:00:00 | | 2003-07-07 | 38,30 | 408.800 | 38,56 | 37,94 | 37,95 | 00:00:00 | | 2003-07-08 | 38,00 | 350.600 | 38,13 | 37,70 | 37,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
