|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 47,94 | 476.600 | 48,64 | 47,92 | 48,64 | 00:00:00 | | 2003-10-30 | 48,18 | 840.200 | 49,15 | 47,76 | 48,75 | 00:00:00 | | 2003-10-31 | 48,16 | 499.200 | 48,40 | 47,86 | 48,30 | 00:00:00 | | 2003-11-03 | 48,88 | 527.500 | 48,90 | 48,05 | 48,08 | 00:00:00 | | 2003-11-04 | 48,09 | 409.900 | 48,98 | 48,07 | 48,88 | 00:00:00 | | 2003-11-05 | 47,90 | 426.200 | 48,70 | 47,90 | 48,05 | 00:00:00 | | 2003-11-06 | 48,19 | 428.000 | 48,30 | 47,55 | 48,05 | 00:00:00 | | 2003-11-07 | 48,18 | 326.700 | 48,66 | 48,10 | 48,10 | 00:00:00 | | 2003-11-10 | 48,81 | 410.500 | 48,90 | 47,86 | 48,40 | 00:00:00 | | 2003-11-11 | 47,79 | 286.000 | 48,74 | 47,77 | 48,70 | 00:00:00 | | 2003-11-12 | 48,86 | 237.200 | 48,86 | 47,75 | 47,75 | 00:00:00 | | 2003-11-13 | 49,17 | 328.500 | 49,50 | 48,75 | 48,90 | 00:00:00 | | 2003-11-14 | 48,25 | 517.000 | 49,55 | 47,88 | 49,17 | 00:00:00 | | 2003-11-17 | 48,00 | 397.400 | 48,25 | 47,53 | 48,25 | 00:00:00 | | 2003-11-18 | 47,70 | 326.800 | 48,22 | 47,30 | 47,90 | 00:00:00 | | 2003-11-19 | 47,92 | 161.300 | 47,98 | 47,57 | 47,85 | 00:00:00 | | 2003-11-20 | 47,51 | 224.800 | 47,82 | 47,46 | 47,75 | 00:00:00 | | 2003-11-21 | 47,51 | 443.400 | 47,70 | 46,87 | 47,65 | 00:00:00 | | 2003-11-24 | 48,80 | 603.000 | 48,87 | 47,87 | 47,90 | 00:00:00 | | 2003-11-25 | 49,84 | 683.000 | 50,09 | 48,95 | 49,10 | 00:00:00 | | 2003-11-26 | 49,90 | 415.400 | 50,00 | 49,51 | 49,90 | 00:00:00 | | 2003-11-28 | 50,23 | 217.100 | 50,23 | 49,75 | 49,75 | 00:00:00 | | 2003-12-01 | 51,39 | 401.300 | 51,50 | 50,24 | 50,30 | 00:00:00 | | 2003-12-02 | 51,43 | 676.700 | 51,59 | 51,20 | 51,49 | 00:00:00 | | 2003-12-03 | 52,00 | 822.000 | 52,66 | 51,90 | 52,05 | 00:00:00 | | 2003-12-04 | 51,88 | 329.800 | 52,04 | 51,40 | 51,90 | 00:00:00 | | 2003-12-05 | 51,55 | 290.200 | 52,03 | 51,31 | 51,40 | 00:00:00 | | 2003-12-08 | 51,89 | 199.800 | 51,97 | 51,45 | 51,45 | 00:00:00 | | 2003-12-09 | 51,25 | 258.400 | 52,20 | 51,21 | 51,70 | 00:00:00 | | 2003-12-10 | 50,81 | 257.300 | 51,21 | 50,54 | 51,15 | 00:00:00 | | 2003-12-11 | 51,85 | 318.700 | 51,91 | 51,10 | 51,25 | 00:00:00 | | 2003-12-12 | 51,97 | 205.400 | 52,05 | 51,49 | 51,95 | 00:00:00 | | 2003-12-15 | 51,20 | 233.900 | 52,19 | 51,20 | 52,00 | 00:00:00 | | 2003-12-16 | 51,53 | 394.000 | 51,90 | 51,14 | 51,21 | 00:00:00 | | 2003-12-17 | 51,85 | 305.400 | 51,88 | 50,96 | 51,60 | 00:00:00 | | 2003-12-18 | 51,05 | 446.000 | 51,90 | 51,01 | 51,80 | 00:00:00 | | 2003-12-19 | 50,83 | 348.400 | 51,25 | 50,37 | 51,10 | 00:00:00 | | 2003-12-22 | 50,71 | 268.400 | 51,04 | 50,42 | 50,90 | 00:00:00 | | 2003-12-23 | 50,62 | 169.400 | 50,87 | 50,30 | 50,82 | 00:00:00 | | 2003-12-24 | 50,82 | 86.100 | 50,94 | 50,45 | 50,64 | 00:00:00 | | 2003-12-26 | 51,37 | 80.600 | 51,46 | 50,88 | 50,90 | 00:00:00 | | 2003-12-29 | 51,96 | 248.100 | 51,99 | 51,10 | 51,17 | 00:00:00 | | 2003-12-30 | 52,17 | 164.500 | 52,17 | 51,68 | 51,75 | 00:00:00 | | 2003-12-31 | 51,90 | 158.700 | 52,42 | 51,83 | 52,27 | 00:00:00 | | 2004-01-02 | 51,62 | 353.100 | 52,31 | 51,50 | 52,00 | 00:00:00 | | 2004-01-05 | 52,20 | 217.800 | 52,24 | 51,66 | 51,66 | 00:00:00 | | 2004-01-06 | 51,98 | 132.200 | 52,24 | 51,95 | 52,05 | 00:00:00 | | 2004-01-07 | 52,22 | 246.700 | 52,28 | 51,86 | 51,99 | 00:00:00 | | 2004-01-08 | 52,21 | 203.700 | 52,40 | 52,04 | 52,23 | 00:00:00 | | 2004-01-09 | 51,49 | 247.600 | 52,21 | 51,36 | 52,10 | 00:00:00 | | 2004-01-12 | 51,74 | 171.000 | 51,84 | 51,30 | 51,60 | 00:00:00 | | 2004-01-13 | 52,08 | 202.900 | 52,08 | 51,55 | 51,55 | 00:00:00 | | 2004-01-14 | 52,65 | 332.400 | 52,65 | 52,20 | 52,20 | 00:00:00 | | 2004-01-15 | 52,57 | 275.600 | 52,77 | 52,23 | 52,75 | 00:00:00 | | 2004-01-16 | 52,80 | 355.900 | 52,97 | 52,67 | 52,70 | 00:00:00 | | 2004-01-20 | 52,81 | 247.500 | 53,00 | 52,72 | 52,80 | 00:00:00 | | 2004-01-21 | 53,32 | 372.600 | 53,36 | 52,70 | 52,90 | 00:00:00 | | 2004-01-22 | 53,53 | 159.700 | 53,77 | 53,15 | 53,22 | 00:00:00 | | 2004-01-23 | 52,75 | 166.700 | 53,60 | 52,37 | 53,60 | 00:00:00 | | 2004-01-26 | 53,04 | 296.000 | 53,05 | 52,45 | 52,70 | 00:00:00 | | 2004-01-27 | 52,38 | 186.000 | 53,25 | 52,32 | 53,14 | 00:00:00 | | 2004-01-28 | 50,85 | 602.800 | 52,50 | 50,70 | 52,50 | 00:00:00 | | 2004-01-29 | 52,35 | 998.000 | 52,61 | 51,09 | 51,50 | 00:00:00 | | 2004-01-30 | 53,75 | 495.800 | 53,75 | 52,38 | 52,39 | 00:00:00 | | 2004-02-02 | 55,16 | 784.600 | 55,19 | 53,33 | 53,65 | 00:00:00 | | 2004-02-03 | 54,92 | 305.600 | 55,22 | 54,57 | 55,00 | 00:00:00 | | 2004-02-04 | 54,53 | 239.900 | 55,15 | 54,20 | 55,12 | 00:00:00 | | 2004-02-05 | 53,25 | 524.100 | 54,46 | 53,16 | 54,43 | 00:00:00 | | 2004-02-06 | 54,65 | 311.500 | 54,92 | 53,25 | 53,25 | 00:00:00 | | 2004-02-09 | 54,75 | 164.400 | 54,87 | 54,22 | 54,50 | 00:00:00 | | 2004-02-10 | 55,13 | 237.200 | 55,22 | 54,50 | 54,85 | 00:00:00 | | 2004-02-11 | 56,49 | 408.300 | 56,60 | 54,99 | 55,00 | 00:00:00 | | 2004-02-12 | 56,70 | 371.800 | 57,01 | 56,25 | 56,40 | 00:00:00 | | 2004-02-13 | 57,16 | 459.200 | 57,59 | 56,83 | 57,15 | 00:00:00 | | 2004-02-17 | 58,42 | 469.700 | 58,83 | 57,50 | 57,50 | 00:00:00 | | 2004-02-18 | 59,06 | 928.600 | 59,30 | 58,14 | 58,15 | 00:00:00 | | 2004-02-19 | 58,49 | 653.000 | 59,42 | 58,46 | 59,05 | 00:00:00 | | 2004-02-20 | 58,00 | 331.200 | 58,39 | 57,71 | 58,28 | 00:00:00 | | 2004-02-23 | 57,41 | 325.500 | 58,03 | 56,80 | 58,01 | 00:00:00 | | 2004-02-24 | 57,76 | 462.600 | 57,80 | 57,17 | 57,41 | 00:00:00 | | 2004-02-25 | 59,02 | 705.400 | 59,20 | 57,74 | 57,76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
