|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 59,02 | 705.400 | 59,20 | 57,74 | 57,76 | 00:00:00 | | 2004-02-26 | 59,26 | 474.200 | 59,43 | 58,56 | 58,89 | 00:00:00 | | 2004-02-27 | 59,39 | 602.400 | 59,74 | 58,90 | 59,19 | 00:00:00 | | 2004-03-01 | 60,24 | 566.800 | 60,24 | 59,27 | 59,39 | 00:00:00 | | 2004-03-02 | 60,34 | 476.800 | 60,90 | 60,30 | 60,40 | 00:00:00 | | 2004-03-03 | 60,37 | 283.900 | 60,41 | 59,17 | 60,20 | 00:00:00 | | 2004-03-04 | 61,34 | 1.192.300 | 61,45 | 60,30 | 60,50 | 00:00:00 | | 2004-03-05 | 60,89 | 486.900 | 61,64 | 60,59 | 60,90 | 00:00:00 | | 2004-03-08 | 60,59 | 255.700 | 60,85 | 60,45 | 60,64 | 00:00:00 | | 2004-03-09 | 59,72 | 412.000 | 60,49 | 59,56 | 60,40 | 00:00:00 | | 2004-03-10 | 59,17 | 323.500 | 59,78 | 59,10 | 59,62 | 00:00:00 | | 2004-03-11 | 58,86 | 408.100 | 59,15 | 58,66 | 59,00 | 00:00:00 | | 2004-03-12 | 58,70 | 482.100 | 59,00 | 58,50 | 58,80 | 00:00:00 | | 2004-03-15 | 58,34 | 388.500 | 58,70 | 58,15 | 58,70 | 00:00:00 | | 2004-03-16 | 58,93 | 346.000 | 59,40 | 58,40 | 58,47 | 00:00:00 | | 2004-03-17 | 58,95 | 215.200 | 59,13 | 58,83 | 58,93 | 00:00:00 | | 2004-03-18 | 58,17 | 377.500 | 58,91 | 57,84 | 58,87 | 00:00:00 | | 2004-03-19 | 58,08 | 469.700 | 58,65 | 58,00 | 58,10 | 00:00:00 | | 2004-03-22 | 57,43 | 425.500 | 57,97 | 57,03 | 57,90 | 00:00:00 | | 2004-03-23 | 57,22 | 359.300 | 57,72 | 56,95 | 57,60 | 00:00:00 | | 2004-03-24 | 56,95 | 379.700 | 57,58 | 56,66 | 57,55 | 00:00:00 | | 2004-03-25 | 57,55 | 635.200 | 57,67 | 56,72 | 57,03 | 00:00:00 | | 2004-03-26 | 57,51 | 436.100 | 57,81 | 57,46 | 57,60 | 00:00:00 | | 2004-03-29 | 59,86 | 808.400 | 60,00 | 57,63 | 57,63 | 00:00:00 | | 2004-03-30 | 60,77 | 520.500 | 60,82 | 59,99 | 60,00 | 00:00:00 | | 2004-03-31 | 59,97 | 553.700 | 60,75 | 59,92 | 60,75 | 00:00:00 | | 2004-04-01 | 61,67 | 804.400 | 61,76 | 59,98 | 60,00 | 00:00:00 | | 2004-04-02 | 64,31 | 1.525.600 | 64,81 | 61,99 | 62,00 | 00:00:00 | | 2004-04-05 | 65,54 | 571.100 | 65,60 | 63,90 | 63,90 | 00:00:00 | | 2004-04-06 | 66,03 | 620.100 | 66,11 | 64,88 | 65,50 | 00:00:00 | | 2004-04-07 | 66,21 | 440.900 | 66,57 | 65,57 | 66,03 | 00:00:00 | | 2004-04-08 | 65,51 | 538.300 | 66,67 | 65,43 | 66,30 | 00:00:00 | | 2004-04-12 | 65,75 | 217.900 | 66,24 | 65,41 | 65,45 | 00:00:00 | | 2004-04-13 | 64,69 | 225.300 | 65,70 | 64,35 | 65,70 | 00:00:00 | | 2004-04-14 | 64,49 | 335.800 | 65,40 | 64,36 | 64,50 | 00:00:00 | | 2004-04-15 | 63,80 | 818.500 | 64,60 | 63,53 | 64,49 | 00:00:00 | | 2004-04-16 | 65,41 | 291.600 | 65,58 | 64,00 | 64,15 | 00:00:00 | | 2004-04-19 | 64,95 | 229.500 | 65,55 | 64,80 | 65,40 | 00:00:00 | | 2004-04-20 | 64,31 | 267.700 | 65,21 | 64,15 | 64,90 | 00:00:00 | | 2004-04-21 | 64,50 | 919.900 | 65,80 | 64,50 | 65,00 | 00:00:00 | | 2004-04-22 | 65,52 | 806.200 | 66,20 | 64,52 | 64,52 | 00:00:00 | | 2004-04-23 | 65,86 | 458.000 | 65,99 | 65,25 | 65,45 | 00:00:00 | | 2004-04-26 | 65,15 | 370.000 | 66,40 | 64,95 | 65,75 | 00:00:00 | | 2004-04-27 | 64,85 | 306.000 | 65,60 | 64,85 | 64,90 | 00:00:00 | | 2004-04-28 | 64,61 | 501.300 | 65,07 | 63,80 | 64,80 | 00:00:00 | | 2004-04-29 | 63,99 | 419.600 | 64,96 | 63,78 | 64,55 | 00:00:00 | | 2004-04-30 | 62,83 | 601.200 | 63,80 | 62,54 | 63,80 | 00:00:00 | | 2004-05-03 | 62,98 | 710.500 | 63,30 | 62,40 | 62,95 | 00:00:00 | | 2004-05-04 | 62,80 | 572.300 | 63,05 | 62,32 | 62,95 | 00:00:00 | | 2004-05-05 | 64,46 | 837.200 | 65,00 | 62,95 | 62,95 | 00:00:00 | | 2004-05-06 | 64,62 | 506.600 | 64,73 | 63,46 | 64,46 | 00:00:00 | | 2004-05-07 | 62,80 | 617.600 | 65,11 | 62,75 | 64,47 | 00:00:00 | | 2004-05-10 | 60,24 | 828.600 | 61,68 | 59,90 | 61,50 | 00:00:00 | | 2004-05-11 | 62,06 | 758.500 | 62,24 | 60,07 | 60,25 | 00:00:00 | | 2004-05-12 | 61,89 | 750.000 | 62,37 | 60,76 | 62,32 | 00:00:00 | | 2004-05-13 | 62,25 | 589.700 | 62,30 | 61,45 | 61,60 | 00:00:00 | | 2004-05-14 | 62,25 | 509.800 | 62,83 | 62,00 | 62,40 | 00:00:00 | | 2004-05-17 | 60,98 | 386.200 | 61,70 | 60,11 | 61,70 | 00:00:00 | | 2004-05-18 | 60,77 | 513.900 | 61,75 | 60,30 | 60,98 | 00:00:00 | | 2004-05-19 | 61,17 | 420.400 | 62,30 | 60,95 | 60,95 | 00:00:00 | | 2004-05-20 | 61,04 | 328.300 | 61,33 | 60,58 | 61,22 | 00:00:00 | | 2004-05-21 | 61,52 | 329.800 | 61,78 | 61,18 | 61,29 | 00:00:00 | | 2004-05-24 | 60,83 | 369.100 | 62,10 | 60,80 | 61,58 | 00:00:00 | | 2004-05-25 | 60,85 | 695.800 | 61,25 | 59,92 | 60,84 | 00:00:00 | | 2004-05-26 | 60,70 | 543.600 | 61,05 | 60,33 | 60,60 | 00:00:00 | | 2004-05-27 | 61,55 | 271.300 | 61,55 | 60,70 | 60,77 | 00:00:00 | | 2004-05-28 | 61,02 | 202.300 | 61,66 | 61,02 | 61,50 | 00:00:00 | | 2004-06-01 | 63,20 | 692.800 | 63,22 | 61,40 | 61,40 | 00:00:00 | | 2004-06-02 | 64,87 | 733.500 | 64,98 | 63,73 | 63,90 | 00:00:00 | | 2004-06-03 | 65,23 | 769.700 | 65,41 | 63,43 | 64,80 | 00:00:00 | | 2004-06-04 | 64,77 | 496.100 | 66,30 | 64,60 | 65,65 | 00:00:00 | | 2004-06-07 | 65,27 | 346.600 | 65,40 | 64,41 | 64,92 | 00:00:00 | | 2004-06-08 | 65,20 | 385.400 | 65,35 | 64,69 | 65,28 | 00:00:00 | | 2004-06-09 | 64,00 | 395.600 | 65,70 | 64,00 | 65,55 | 00:00:00 | | 2004-06-10 | 63,31 | 322.400 | 64,17 | 63,11 | 64,05 | 00:00:00 | | 2004-06-14 | 62,55 | 216.700 | 63,35 | 62,44 | 63,25 | 00:00:00 | | 2004-06-15 | 62,55 | 288.300 | 63,12 | 62,20 | 62,80 | 00:00:00 | | 2004-06-16 | 62,46 | 466.300 | 62,60 | 62,20 | 62,55 | 00:00:00 | | 2004-06-17 | 62,08 | 248.000 | 62,47 | 61,63 | 62,47 | 00:00:00 | | 2004-06-18 | 62,18 | 306.300 | 62,35 | 61,78 | 62,08 | 00:00:00 | | 2004-06-21 | 61,96 | 236.100 | 62,60 | 61,95 | 62,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
