|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 64,27 | 456.600 | 64,27 | 63,59 | 63,90 | 00:00:00 | | 2004-10-14 | 63,66 | 367.100 | 64,28 | 63,45 | 63,70 | 00:00:00 | | 2004-10-15 | 63,37 | 488.000 | 63,79 | 62,85 | 63,75 | 00:00:00 | | 2004-10-18 | 63,80 | 411.800 | 64,00 | 63,30 | 63,40 | 00:00:00 | | 2004-10-19 | 64,43 | 606.700 | 65,13 | 64,16 | 64,20 | 00:00:00 | | 2004-10-20 | 60,66 | 1.527.400 | 64,43 | 60,66 | 64,43 | 00:00:00 | | 2004-10-21 | 58,49 | 1.834.700 | 60,51 | 58,00 | 60,50 | 00:00:00 | | 2004-10-22 | 58,00 | 886.800 | 58,96 | 57,95 | 58,63 | 00:00:00 | | 2004-10-25 | 58,47 | 762.600 | 58,68 | 57,17 | 57,90 | 00:00:00 | | 2004-10-26 | 58,65 | 790.100 | 59,42 | 58,33 | 58,72 | 00:00:00 | | 2004-10-27 | 59,45 | 750.000 | 59,96 | 58,77 | 58,95 | 00:00:00 | | 2004-10-28 | 59,86 | 616.800 | 60,10 | 59,10 | 59,45 | 00:00:00 | | 2004-10-29 | 60,96 | 736.600 | 60,96 | 59,36 | 59,86 | 00:00:00 | | 2004-11-01 | 60,29 | 593.200 | 61,55 | 60,07 | 61,55 | 00:00:00 | | 2004-11-02 | 60,16 | 634.900 | 60,91 | 59,85 | 60,05 | 00:00:00 | | 2004-11-03 | 61,25 | 619.300 | 62,27 | 60,90 | 60,90 | 00:00:00 | | 2004-11-04 | 61,38 | 625.400 | 61,54 | 60,90 | 61,26 | 00:00:00 | | 2004-11-05 | 61,75 | 440.600 | 62,27 | 61,25 | 61,25 | 00:00:00 | | 2004-11-08 | 61,76 | 652.700 | 61,89 | 61,38 | 61,75 | 00:00:00 | | 2004-11-09 | 61,83 | 413.400 | 62,20 | 61,76 | 61,80 | 00:00:00 | | 2004-11-10 | 61,24 | 748.800 | 62,03 | 61,12 | 61,30 | 00:00:00 | | 2004-11-11 | 62,90 | 865.800 | 63,43 | 61,35 | 61,41 | 00:00:00 | | 2004-11-12 | 61,69 | 655.000 | 63,05 | 61,41 | 63,00 | 00:00:00 | | 2004-11-15 | 61,03 | 1.002.200 | 61,80 | 60,59 | 61,80 | 00:00:00 | | 2004-11-16 | 61,09 | 511.400 | 61,64 | 60,90 | 61,13 | 00:00:00 | | 2004-11-17 | 60,89 | 398.700 | 62,75 | 60,86 | 62,75 | 00:00:00 | | 2004-11-18 | 60,15 | 575.000 | 60,78 | 59,91 | 60,70 | 00:00:00 | | 2004-11-19 | 59,48 | 786.600 | 60,35 | 59,25 | 60,21 | 00:00:00 | | 2004-11-22 | 60,41 | 447.500 | 60,61 | 59,35 | 59,65 | 00:00:00 | | 2004-11-23 | 60,60 | 657.100 | 60,89 | 60,30 | 60,40 | 00:00:00 | | 2004-11-24 | 59,87 | 329.600 | 60,82 | 59,85 | 60,65 | 00:00:00 | | 2004-11-26 | 59,70 | 144.700 | 60,17 | 59,68 | 59,85 | 00:00:00 | | 2004-11-29 | 59,41 | 431.000 | 60,10 | 59,12 | 59,80 | 00:00:00 | | 2004-11-30 | 58,88 | 1.043.300 | 59,39 | 58,62 | 59,35 | 00:00:00 | | 2004-12-01 | 60,20 | 859.300 | 60,68 | 58,89 | 59,00 | 00:00:00 | | 2004-12-02 | 61,58 | 728.800 | 62,05 | 60,35 | 60,35 | 00:00:00 | | 2004-12-03 | 61,91 | 596.900 | 62,43 | 61,42 | 61,57 | 00:00:00 | | 2004-12-06 | 61,41 | 776.600 | 62,26 | 61,06 | 61,90 | 00:00:00 | | 2004-12-07 | 60,47 | 622.500 | 62,10 | 60,46 | 61,85 | 00:00:00 | | 2004-12-08 | 60,63 | 454.200 | 60,90 | 60,08 | 60,47 | 00:00:00 | | 2004-12-09 | 60,93 | 356.700 | 61,05 | 59,55 | 60,05 | 00:00:00 | | 2004-12-10 | 61,43 | 303.800 | 61,63 | 59,22 | 59,22 | 00:00:00 | | 2004-12-13 | 62,11 | 226.400 | 62,18 | 61,35 | 61,51 | 00:00:00 | | 2004-12-14 | 61,60 | 503.500 | 61,72 | 61,12 | 61,60 | 00:00:00 | | 2004-12-15 | 63,34 | 689.800 | 63,38 | 61,60 | 61,65 | 00:00:00 | | 2004-12-16 | 65,10 | 1.215.500 | 66,40 | 63,51 | 63,70 | 00:00:00 | | 2004-12-17 | 65,00 | 602.700 | 65,15 | 64,15 | 64,55 | 00:00:00 | | 2004-12-20 | 64,92 | 289.600 | 65,22 | 64,80 | 65,00 | 00:00:00 | | 2004-12-21 | 64,94 | 332.700 | 65,15 | 64,61 | 64,90 | 00:00:00 | | 2004-12-22 | 64,91 | 281.200 | 65,39 | 64,70 | 65,15 | 00:00:00 | | 2004-12-23 | 64,97 | 184.700 | 65,02 | 64,61 | 64,66 | 00:00:00 | | 2004-12-27 | 64,68 | 247.000 | 64,97 | 64,40 | 64,97 | 00:00:00 | | 2004-12-28 | 65,00 | 240.100 | 65,00 | 64,30 | 64,93 | 00:00:00 | | 2004-12-29 | 65,02 | 292.700 | 65,04 | 64,25 | 64,80 | 00:00:00 | | 2004-12-30 | 64,99 | 273.400 | 65,40 | 64,90 | 64,90 | 00:00:00 | | 2004-12-31 | 64,46 | 246.600 | 65,10 | 64,40 | 64,95 | 00:00:00 | | 2005-01-03 | 64,23 | 432.400 | 65,10 | 64,09 | 64,71 | 00:00:00 | | 2005-01-04 | 63,40 | 352.200 | 64,48 | 63,12 | 64,35 | 00:00:00 | | 2005-01-05 | 62,00 | 635.900 | 63,32 | 61,82 | 63,15 | 00:00:00 | | 2005-01-06 | 62,83 | 340.100 | 63,10 | 62,05 | 62,08 | 00:00:00 | | 2005-01-07 | 65,60 | 906.300 | 66,14 | 64,37 | 64,40 | 00:00:00 | | 2005-01-10 | 65,65 | 615.200 | 66,34 | 65,25 | 66,10 | 00:00:00 | | 2005-01-11 | 64,95 | 407.500 | 65,70 | 64,81 | 65,70 | 00:00:00 | | 2005-01-12 | 64,82 | 601.100 | 65,50 | 64,57 | 64,72 | 00:00:00 | | 2005-01-13 | 64,80 | 267.900 | 65,15 | 64,67 | 65,00 | 00:00:00 | | 2005-01-14 | 65,12 | 331.500 | 65,46 | 64,80 | 65,00 | 00:00:00 | | 2005-01-18 | 64,95 | 599.100 | 65,08 | 64,35 | 64,87 | 00:00:00 | | 2005-01-19 | 66,75 | 525.700 | 67,27 | 65,10 | 65,13 | 00:00:00 | | 2005-01-20 | 66,16 | 400.100 | 66,58 | 65,84 | 66,58 | 00:00:00 | | 2005-01-21 | 66,53 | 405.600 | 67,11 | 66,27 | 66,30 | 00:00:00 | | 2005-01-24 | 66,52 | 401.400 | 66,98 | 66,36 | 66,70 | 00:00:00 | | 2005-01-25 | 65,58 | 324.100 | 66,89 | 65,52 | 66,53 | 00:00:00 | | 2005-01-26 | 67,80 | 602.300 | 68,01 | 65,78 | 65,80 | 00:00:00 | | 2005-01-27 | 69,14 | 819.600 | 69,33 | 66,43 | 67,90 | 00:00:00 | | 2005-01-28 | 71,25 | 1.811.900 | 74,23 | 70,51 | 70,60 | 00:00:00 | | 2005-01-31 | 72,89 | 704.500 | 72,89 | 70,80 | 71,15 | 00:00:00 | | 2005-02-01 | 73,90 | 792.800 | 74,40 | 72,57 | 72,95 | 00:00:00 | | 2005-02-02 | 73,93 | 489.900 | 74,10 | 72,72 | 73,65 | 00:00:00 | | 2005-02-03 | 73,87 | 579.600 | 74,13 | 73,44 | 73,85 | 00:00:00 | | 2005-02-04 | 74,84 | 354.100 | 74,98 | 73,90 | 74,00 | 00:00:00 | | 2005-02-07 | 74,39 | 584.500 | 74,82 | 73,85 | 74,82 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
