|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 74,39 | 584.500 | 74,82 | 73,85 | 74,82 | 00:00:00 | | 2005-02-08 | 74,11 | 245.100 | 74,44 | 73,87 | 74,30 | 00:00:00 | | 2005-02-09 | 73,36 | 511.100 | 74,00 | 73,36 | 74,00 | 00:00:00 | | 2005-02-10 | 73,00 | 388.400 | 73,43 | 72,31 | 73,38 | 00:00:00 | | 2005-02-11 | 74,80 | 340.200 | 74,83 | 72,98 | 73,00 | 00:00:00 | | 2005-02-14 | 73,46 | 476.400 | 74,65 | 72,71 | 74,65 | 00:00:00 | | 2005-02-15 | 72,35 | 765.400 | 72,90 | 71,68 | 72,90 | 00:00:00 | | 2005-02-16 | 71,98 | 666.000 | 72,60 | 71,55 | 72,35 | 00:00:00 | | 2005-02-17 | 71,78 | 571.100 | 72,03 | 70,85 | 72,03 | 00:00:00 | | 2005-02-18 | 72,30 | 411.000 | 72,39 | 71,66 | 71,92 | 00:00:00 | | 2005-02-22 | 70,40 | 427.100 | 72,13 | 70,23 | 72,10 | 00:00:00 | | 2005-02-23 | 70,50 | 490.200 | 71,06 | 70,17 | 71,00 | 00:00:00 | | 2005-02-24 | 70,52 | 634.200 | 70,70 | 69,46 | 70,50 | 00:00:00 | | 2005-02-25 | 70,90 | 495.500 | 70,93 | 70,28 | 70,48 | 00:00:00 | | 2005-02-28 | 70,79 | 443.200 | 71,04 | 70,04 | 70,80 | 00:00:00 | | 2005-03-01 | 71,62 | 670.100 | 71,70 | 70,87 | 71,04 | 00:00:00 | | 2005-03-02 | 71,68 | 301.000 | 72,47 | 70,97 | 71,15 | 00:00:00 | | 2005-03-03 | 72,18 | 474.500 | 72,38 | 71,50 | 71,68 | 00:00:00 | | 2005-03-04 | 72,44 | 256.000 | 72,74 | 71,99 | 72,70 | 00:00:00 | | 2005-03-07 | 72,20 | 299.000 | 72,57 | 71,63 | 72,27 | 00:00:00 | | 2005-03-08 | 73,19 | 633.000 | 74,32 | 72,35 | 72,35 | 00:00:00 | | 2005-03-09 | 74,62 | 805.700 | 74,99 | 73,98 | 74,10 | 00:00:00 | | 2005-03-10 | 75,27 | 690.400 | 75,45 | 74,30 | 74,40 | 00:00:00 | | 2005-03-11 | 74,76 | 423.500 | 75,85 | 74,54 | 75,35 | 00:00:00 | | 2005-03-14 | 74,12 | 471.000 | 75,17 | 73,80 | 74,72 | 00:00:00 | | 2005-03-15 | 73,15 | 297.900 | 74,65 | 72,77 | 74,60 | 00:00:00 | | 2005-03-16 | 72,25 | 518.600 | 73,15 | 72,00 | 73,15 | 00:00:00 | | 2005-03-17 | 73,91 | 531.900 | 74,23 | 72,00 | 72,23 | 00:00:00 | | 2005-03-18 | 74,77 | 742.700 | 74,77 | 73,38 | 73,65 | 00:00:00 | | 2005-03-21 | 74,53 | 437.000 | 74,98 | 73,65 | 74,98 | 00:00:00 | | 2005-03-22 | 73,27 | 388.500 | 74,74 | 73,06 | 74,53 | 00:00:00 | | 2005-03-23 | 73,98 | 573.400 | 74,09 | 73,01 | 73,30 | 00:00:00 | | 2005-03-24 | 74,32 | 363.900 | 74,74 | 73,92 | 73,98 | 00:00:00 | | 2005-03-28 | 73,99 | 188.000 | 74,23 | 73,74 | 74,20 | 00:00:00 | | 2005-03-29 | 72,44 | 653.900 | 73,95 | 71,77 | 73,74 | 00:00:00 | | 2005-03-30 | 74,70 | 522.600 | 74,70 | 72,78 | 73,10 | 00:00:00 | | 2005-03-31 | 73,30 | 559.600 | 74,61 | 73,06 | 74,55 | 00:00:00 | | 2005-04-01 | 72,49 | 531.500 | 74,38 | 72,27 | 73,75 | 00:00:00 | | 2005-04-04 | 72,89 | 161.600 | 73,11 | 72,20 | 72,72 | 00:00:00 | | 2005-04-05 | 73,08 | 263.100 | 73,40 | 72,62 | 72,95 | 00:00:00 | | 2005-04-06 | 74,34 | 446.800 | 75,12 | 73,20 | 73,20 | 00:00:00 | | 2005-04-07 | 74,60 | 480.100 | 74,87 | 73,42 | 74,50 | 00:00:00 | | 2005-04-08 | 74,42 | 167.800 | 75,26 | 74,14 | 74,61 | 00:00:00 | | 2005-04-11 | 75,19 | 315.200 | 75,95 | 74,56 | 75,38 | 00:00:00 | | 2005-04-12 | 74,68 | 672.900 | 75,02 | 73,52 | 74,70 | 00:00:00 | | 2005-04-13 | 75,02 | 438.000 | 75,64 | 74,60 | 74,69 | 00:00:00 | | 2005-04-14 | 73,24 | 456.600 | 75,02 | 73,24 | 75,02 | 00:00:00 | | 2005-04-15 | 72,26 | 378.600 | 73,21 | 72,19 | 72,99 | 00:00:00 | | 2005-04-18 | 71,33 | 675.800 | 72,16 | 70,80 | 71,90 | 00:00:00 | | 2005-04-19 | 76,47 | 1.765.900 | 76,75 | 72,94 | 73,10 | 00:00:00 | | 2005-04-20 | 74,31 | 1.091.100 | 76,25 | 74,12 | 75,80 | 00:00:00 | | 2005-04-21 | 75,70 | 452.800 | 76,39 | 74,78 | 75,00 | 00:00:00 | | 2005-04-22 | 75,00 | 511.900 | 75,60 | 74,51 | 75,07 | 00:00:00 | | 2005-04-25 | 75,40 | 268.700 | 75,99 | 74,88 | 75,15 | 00:00:00 | | 2005-04-26 | 74,96 | 326.400 | 75,91 | 74,94 | 75,40 | 00:00:00 | | 2005-04-27 | 75,81 | 410.800 | 76,10 | 74,16 | 75,00 | 00:00:00 | | 2005-04-28 | 74,46 | 367.100 | 75,86 | 74,38 | 75,82 | 00:00:00 | | 2005-04-29 | 75,00 | 386.600 | 75,17 | 73,80 | 74,47 | 00:00:00 | | 2005-05-02 | 74,80 | 280.000 | 75,24 | 74,37 | 74,98 | 00:00:00 | | 2005-05-03 | 75,40 | 469.700 | 75,68 | 74,75 | 74,80 | 00:00:00 | | 2005-05-04 | 76,04 | 487.500 | 76,10 | 75,01 | 75,32 | 00:00:00 | | 2005-05-05 | 75,85 | 530.000 | 76,99 | 75,40 | 75,85 | 00:00:00 | | 2005-05-06 | 76,31 | 249.100 | 76,76 | 75,76 | 75,86 | 00:00:00 | | 2005-05-09 | 76,77 | 237.200 | 76,78 | 75,81 | 76,18 | 00:00:00 | | 2005-05-10 | 76,65 | 305.000 | 76,93 | 76,05 | 76,20 | 00:00:00 | | 2005-05-11 | 78,47 | 760.700 | 78,66 | 76,42 | 76,60 | 00:00:00 | | 2005-05-12 | 77,55 | 442.400 | 79,59 | 77,10 | 78,45 | 00:00:00 | | 2005-05-13 | 75,70 | 488.000 | 77,65 | 75,10 | 77,65 | 00:00:00 | | 2005-05-16 | 76,60 | 304.500 | 76,63 | 75,40 | 75,40 | 00:00:00 | | 2005-05-17 | 78,21 | 362.700 | 78,22 | 76,19 | 76,35 | 00:00:00 | | 2005-05-18 | 78,96 | 317.500 | 79,75 | 78,40 | 78,40 | 00:00:00 | | 2005-05-19 | 78,45 | 213.400 | 79,00 | 78,15 | 78,50 | 00:00:00 | | 2005-05-20 | 78,45 | 295.800 | 78,89 | 78,15 | 78,46 | 00:00:00 | | 2005-05-23 | 78,72 | 336.800 | 79,20 | 78,45 | 78,50 | 00:00:00 | | 2005-05-24 | 77,59 | 579.300 | 78,82 | 77,51 | 78,80 | 00:00:00 | | 2005-05-25 | 76,47 | 418.300 | 77,80 | 76,03 | 77,80 | 00:00:00 | | 2005-05-26 | 76,27 | 398.100 | 77,05 | 76,17 | 76,55 | 00:00:00 | | 2005-05-27 | 76,30 | 276.300 | 77,00 | 76,15 | 76,39 | 00:00:00 | | 2005-05-31 | 78,09 | 720.200 | 78,19 | 76,71 | 76,90 | 00:00:00 | | 2005-06-01 | 78,95 | 506.700 | 79,40 | 77,95 | 77,95 | 00:00:00 | | 2005-06-02 | 78,45 | 418.000 | 78,99 | 77,69 | 78,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
