|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 79,01 | 851.900 | 79,41 | 77,79 | 78,10 | 00:00:00 | | 2005-09-27 | 79,51 | 384.300 | 79,52 | 78,67 | 79,01 | 00:00:00 | | 2005-09-28 | 80,10 | 443.700 | 80,22 | 79,42 | 79,53 | 00:00:00 | | 2005-09-29 | 80,38 | 495.500 | 80,85 | 79,04 | 80,50 | 00:00:00 | | 2005-09-30 | 80,68 | 212.100 | 80,75 | 79,94 | 80,40 | 00:00:00 | | 2005-10-03 | 80,68 | 304.500 | 81,16 | 80,01 | 80,68 | 00:00:00 | | 2005-10-04 | 80,88 | 353.000 | 81,80 | 80,73 | 80,90 | 00:00:00 | | 2005-10-05 | 79,40 | 567.200 | 80,82 | 79,40 | 80,80 | 00:00:00 | | 2005-10-06 | 78,17 | 872.400 | 79,66 | 77,35 | 79,50 | 00:00:00 | | 2005-10-07 | 78,51 | 361.100 | 78,70 | 78,06 | 78,20 | 00:00:00 | | 2005-10-10 | 76,24 | 873.300 | 78,32 | 75,95 | 78,32 | 00:00:00 | | 2005-10-11 | 73,94 | 979.200 | 76,89 | 73,50 | 76,24 | 00:00:00 | | 2005-10-12 | 73,15 | 1.975.500 | 73,95 | 70,56 | 73,95 | 00:00:00 | | 2005-10-13 | 70,99 | 1.609.900 | 73,51 | 70,01 | 73,20 | 00:00:00 | | 2005-10-14 | 73,37 | 1.415.400 | 73,90 | 72,35 | 72,98 | 00:00:00 | | 2005-10-17 | 74,02 | 445.300 | 74,27 | 73,45 | 73,55 | 00:00:00 | | 2005-10-18 | 73,48 | 299.200 | 73,92 | 73,25 | 73,50 | 00:00:00 | | 2005-10-19 | 73,82 | 270.600 | 74,00 | 72,49 | 73,48 | 00:00:00 | | 2005-10-20 | 73,76 | 642.700 | 75,08 | 73,04 | 73,70 | 00:00:00 | | 2005-10-21 | 72,63 | 646.400 | 75,00 | 72,33 | 74,12 | 00:00:00 | | 2005-10-24 | 74,43 | 590.800 | 74,48 | 72,68 | 72,72 | 00:00:00 | | 2005-10-25 | 74,50 | 405.900 | 74,72 | 73,65 | 74,44 | 00:00:00 | | 2005-10-26 | 74,10 | 1.434.800 | 75,14 | 72,99 | 74,51 | 00:00:00 | | 2005-10-27 | 71,36 | 1.517.000 | 74,05 | 70,75 | 74,05 | 00:00:00 | | 2005-10-28 | 74,14 | 1.085.600 | 74,34 | 71,71 | 72,16 | 00:00:00 | | 2005-10-31 | 74,19 | 1.252.800 | 76,54 | 73,54 | 74,15 | 00:00:00 | | 2005-11-01 | 75,51 | 834.100 | 75,77 | 73,29 | 74,09 | 00:00:00 | | 2005-11-02 | 76,69 | 899.400 | 77,45 | 75,13 | 75,51 | 00:00:00 | | 2005-11-03 | 76,83 | 610.600 | 77,87 | 76,53 | 77,69 | 00:00:00 | | 2005-11-04 | 77,42 | 304.800 | 77,54 | 76,47 | 76,83 | 00:00:00 | | 2005-11-07 | 78,05 | 409.400 | 78,15 | 76,94 | 77,44 | 00:00:00 | | 2005-11-08 | 78,25 | 708.900 | 78,32 | 76,75 | 77,80 | 00:00:00 | | 2005-11-09 | 79,36 | 674.800 | 79,60 | 77,68 | 78,10 | 00:00:00 | | 2005-11-10 | 80,50 | 737.300 | 80,51 | 78,78 | 79,30 | 00:00:00 | | 2005-11-11 | 81,50 | 498.200 | 81,50 | 79,83 | 80,48 | 00:00:00 | | 2005-11-14 | 81,55 | 587.500 | 81,70 | 80,90 | 81,50 | 00:00:00 | | 2005-11-15 | 81,68 | 770.000 | 82,03 | 80,46 | 80,55 | 00:00:00 | | 2005-11-16 | 82,20 | 459.800 | 82,25 | 81,05 | 81,43 | 00:00:00 | | 2005-11-17 | 82,04 | 819.200 | 82,20 | 81,19 | 82,20 | 00:00:00 | | 2005-11-18 | 83,04 | 1.065.500 | 83,37 | 81,86 | 82,04 | 00:00:00 | | 2005-11-21 | 83,40 | 734.000 | 84,30 | 82,90 | 83,04 | 00:00:00 | | 2005-11-22 | 82,36 | 933.100 | 83,16 | 81,81 | 83,15 | 00:00:00 | | 2005-11-23 | 82,64 | 676.300 | 83,16 | 80,81 | 81,92 | 00:00:00 | | 2005-11-25 | 82,62 | 80.600 | 82,86 | 82,04 | 82,86 | 00:00:00 | | 2005-11-28 | 81,97 | 374.400 | 82,50 | 81,25 | 82,50 | 00:00:00 | | 2005-11-29 | 81,50 | 678.000 | 82,65 | 81,25 | 82,44 | 00:00:00 | | 2005-11-30 | 81,26 | 590.900 | 83,35 | 81,03 | 81,50 | 00:00:00 | | 2005-12-01 | 82,30 | 637.500 | 82,66 | 81,80 | 82,26 | 00:00:00 | | 2005-12-02 | 82,13 | 636.600 | 83,60 | 81,10 | 81,98 | 00:00:00 | | 2005-12-05 | 81,55 | 416.100 | 82,08 | 80,92 | 81,75 | 00:00:00 | | 2005-12-06 | 82,43 | 370.300 | 83,60 | 82,38 | 82,55 | 00:00:00 | | 2005-12-07 | 82,23 | 278.500 | 82,99 | 81,87 | 82,63 | 00:00:00 | | 2005-12-08 | 82,48 | 272.500 | 83,14 | 82,23 | 82,23 | 00:00:00 | | 2005-12-09 | 82,71 | 240.600 | 83,09 | 82,27 | 82,73 | 00:00:00 | | 2005-12-12 | 81,93 | 431.600 | 82,95 | 81,85 | 82,86 | 00:00:00 | | 2005-12-13 | 82,37 | 397.100 | 82,59 | 80,95 | 81,78 | 00:00:00 | | 2005-12-14 | 81,23 | 680.700 | 83,30 | 80,90 | 82,35 | 00:00:00 | | 2005-12-15 | 81,16 | 605.600 | 81,46 | 80,97 | 81,30 | 00:00:00 | | 2005-12-16 | 81,73 | 503.500 | 82,54 | 81,40 | 81,40 | 00:00:00 | | 2005-12-19 | 79,56 | 761.700 | 81,74 | 79,14 | 81,74 | 00:00:00 | | 2005-12-20 | 79,73 | 395.600 | 80,49 | 78,81 | 79,50 | 00:00:00 | | 2005-12-21 | 79,48 | 772.000 | 79,61 | 77,28 | 79,60 | 00:00:00 | | 2005-12-22 | 79,07 | 748.700 | 79,95 | 78,50 | 79,58 | 00:00:00 | | 2005-12-23 | 72,00 | 4.470.400 | 76,51 | 71,54 | 76,50 | 00:00:00 | | 2005-12-27 | 68,90 | 2.054.800 | 72,59 | 68,55 | 72,05 | 00:00:00 | | 2005-12-28 | 67,56 | 2.991.500 | 69,86 | 66,78 | 68,90 | 00:00:00 | | 2005-12-29 | 67,20 | 1.251.500 | 68,41 | 67,03 | 67,65 | 00:00:00 | | 2005-12-30 | 67,90 | 1.047.000 | 68,76 | 66,62 | 67,20 | 00:00:00 | | 2006-01-03 | 68,92 | 1.170.700 | 68,92 | 67,24 | 68,42 | 00:00:00 | | 2006-01-04 | 68,35 | 1.467.900 | 69,33 | 67,83 | 68,91 | 00:00:00 | | 2006-01-05 | 66,91 | 1.318.200 | 69,30 | 66,68 | 68,60 | 00:00:00 | | 2006-01-06 | 69,23 | 1.499.900 | 69,25 | 67,13 | 67,16 | 00:00:00 | | 2006-01-09 | 70,98 | 1.268.200 | 71,71 | 69,47 | 69,50 | 00:00:00 | | 2006-01-10 | 72,12 | 1.572.100 | 72,12 | 69,68 | 70,54 | 00:00:00 | | 2006-01-11 | 70,65 | 806.700 | 72,12 | 70,15 | 72,12 | 00:00:00 | | 2006-01-12 | 71,87 | 1.215.400 | 72,27 | 69,77 | 70,00 | 00:00:00 | | 2006-01-13 | 71,90 | 649.000 | 72,05 | 71,11 | 71,72 | 00:00:00 | | 2006-01-17 | 72,07 | 425.900 | 72,41 | 71,28 | 71,90 | 00:00:00 | | 2006-01-18 | 72,43 | 846.500 | 72,63 | 71,61 | 71,69 | 00:00:00 | | 2006-01-19 | 72,97 | 790.500 | 73,24 | 72,60 | 72,93 | 00:00:00 | | 2006-01-20 | 71,20 | 1.241.600 | 73,07 | 71,17 | 72,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
