|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 59,12 | 365.200 | 59,87 | 57,13 | 57,13 | 00:00:00 | | 2000-04-28 | 60,44 | 442.500 | 61,00 | 58,06 | 59,50 | 00:00:00 | | 2000-05-01 | 60,69 | 282.000 | 61,44 | 59,12 | 60,19 | 00:00:00 | | 2000-05-02 | 60,44 | 260.600 | 62,00 | 59,50 | 60,50 | 00:00:00 | | 2000-05-03 | 58,94 | 278.800 | 60,19 | 58,19 | 60,19 | 00:00:00 | | 2000-05-04 | 58,06 | 226.200 | 59,12 | 57,56 | 59,12 | 00:00:00 | | 2000-05-05 | 61,31 | 260.300 | 61,50 | 58,50 | 58,50 | 00:00:00 | | 2000-05-08 | 60,56 | 219.700 | 61,63 | 59,75 | 61,12 | 00:00:00 | | 2000-05-09 | 60,13 | 260.500 | 60,50 | 59,25 | 59,87 | 00:00:00 | | 2000-05-10 | 63,19 | 399.000 | 64,00 | 59,38 | 60,19 | 00:00:00 | | 2000-05-11 | 63,69 | 414.100 | 65,81 | 63,62 | 64,50 | 00:00:00 | | 2000-05-12 | 64,56 | 304.100 | 64,63 | 63,00 | 63,75 | 00:00:00 | | 2000-05-15 | 66,19 | 253.300 | 66,25 | 64,12 | 64,56 | 00:00:00 | | 2000-05-16 | 68,62 | 763.200 | 68,75 | 65,87 | 66,19 | 00:00:00 | | 2000-05-17 | 66,00 | 762.200 | 68,25 | 65,50 | 68,00 | 00:00:00 | | 2000-05-18 | 66,50 | 435.000 | 67,12 | 64,50 | 65,62 | 00:00:00 | | 2000-05-19 | 66,50 | 377.400 | 66,69 | 64,56 | 66,62 | 00:00:00 | | 2000-05-22 | 67,63 | 590.900 | 67,75 | 65,00 | 67,12 | 00:00:00 | | 2000-05-23 | 70,00 | 1.111.900 | 71,25 | 67,63 | 67,63 | 00:00:00 | | 2000-05-24 | 71,62 | 723.600 | 72,38 | 70,06 | 70,06 | 00:00:00 | | 2000-05-25 | 71,75 | 402.700 | 72,88 | 70,69 | 71,38 | 00:00:00 | | 2000-05-26 | 72,25 | 288.300 | 73,00 | 71,50 | 71,62 | 00:00:00 | | 2000-05-30 | 72,00 | 200.200 | 72,50 | 70,50 | 72,00 | 00:00:00 | | 2000-05-31 | 69,50 | 518.800 | 71,44 | 68,75 | 71,38 | 00:00:00 | | 2000-06-01 | 69,19 | 479.500 | 69,75 | 68,25 | 69,50 | 00:00:00 | | 2000-06-02 | 68,19 | 4.941 | 69,75 | 68,13 | 69,06 | 00:00:00 | | 2000-06-05 | 68,12 | 427.500 | 70,25 | 67,50 | 67,69 | 00:00:00 | | 2000-06-06 | 68,62 | 189.900 | 69,38 | 68,25 | 69,25 | 00:00:00 | | 2000-06-07 | 67,50 | 274.000 | 69,00 | 67,38 | 68,56 | 00:00:00 | | 2000-06-08 | 66,00 | 260.400 | 67,56 | 65,62 | 67,56 | 00:00:00 | | 2000-06-09 | 69,25 | 2.992 | 70,81 | 65,25 | 65,25 | 00:00:00 | | 2000-06-12 | 69,69 | 299.700 | 70,56 | 68,12 | 69,31 | 00:00:00 | | 2000-06-13 | 71,56 | 324.300 | 73,50 | 70,06 | 70,12 | 00:00:00 | | 2000-06-14 | 76,00 | 501.000 | 77,00 | 73,00 | 73,00 | 00:00:00 | | 2000-06-15 | 74,56 | 504.700 | 77,06 | 74,00 | 76,00 | 00:00:00 | | 2000-06-16 | 73,59 | 463.000 | 74,88 | 72,62 | 74,62 | 00:00:00 | | 2000-06-19 | 74,12 | 201.700 | 74,44 | 72,62 | 73,75 | 00:00:00 | | 2000-06-20 | 74,88 | 164.800 | 75,31 | 74,25 | 74,38 | 00:00:00 | | 2000-06-21 | 76,62 | 177.800 | 76,75 | 74,94 | 74,94 | 00:00:00 | | 2000-06-22 | 74,88 | 841.400 | 76,88 | 70,50 | 76,88 | 00:00:00 | | 2000-06-23 | 75,62 | 294.000 | 75,88 | 74,31 | 74,88 | 00:00:00 | | 2000-06-26 | 77,31 | 248.200 | 77,50 | 75,31 | 75,50 | 00:00:00 | | 2000-06-27 | 74,62 | 253.700 | 78,12 | 74,56 | 78,00 | 00:00:00 | | 2000-06-28 | 76,81 | 207.200 | 76,88 | 74,44 | 74,88 | 00:00:00 | | 2000-06-29 | 75,75 | 244.500 | 76,81 | 74,75 | 76,56 | 00:00:00 | | 2000-06-30 | 77,39 | 333.400 | 78,00 | 75,75 | 75,75 | 00:00:00 | | 2000-07-03 | 77,75 | 84.300 | 77,81 | 76,94 | 77,75 | 00:00:00 | | 2000-07-05 | 77,69 | 291.100 | 80,50 | 77,44 | 78,12 | 00:00:00 | | 2000-07-06 | 77,31 | 135.200 | 78,81 | 77,12 | 78,31 | 00:00:00 | | 2000-07-07 | 76,31 | 317.200 | 77,88 | 75,19 | 77,19 | 00:00:00 | | 2000-07-10 | 77,88 | 240.200 | 78,12 | 76,56 | 76,56 | 00:00:00 | | 2000-07-11 | 79,00 | 285.300 | 79,88 | 78,12 | 78,12 | 00:00:00 | | 2000-07-12 | 79,06 | 229.900 | 79,50 | 79,00 | 79,00 | 00:00:00 | | 2000-07-13 | 78,19 | 489.400 | 79,38 | 78,19 | 79,06 | 00:00:00 | | 2000-07-14 | 76,56 | 336.600 | 78,12 | 75,75 | 78,06 | 00:00:00 | | 2000-07-17 | 79,09 | 379.600 | 80,88 | 76,38 | 76,38 | 00:00:00 | | 2000-07-18 | 78,81 | 493.400 | 79,31 | 78,44 | 79,12 | 00:00:00 | | 2000-07-19 | 61,75 | 4.129.300 | 67,50 | 60,31 | 67,50 | 00:00:00 | | 2000-07-20 | 61,12 | 2.045.300 | 61,81 | 60,12 | 61,75 | 00:00:00 | | 2000-07-21 | 61,56 | 1.083.600 | 61,94 | 61,12 | 61,12 | 00:00:00 | | 2000-07-24 | 62,44 | 662.200 | 62,88 | 61,06 | 61,50 | 00:00:00 | | 2000-07-25 | 62,00 | 632.000 | 62,94 | 61,38 | 62,94 | 00:00:00 | | 2000-07-26 | 62,25 | 1.136.200 | 63,38 | 61,62 | 61,62 | 00:00:00 | | 2000-07-27 | 62,44 | 639.000 | 62,75 | 61,75 | 62,38 | 00:00:00 | | 2000-07-28 | 62,03 | 387.200 | 63,25 | 61,88 | 62,38 | 00:00:00 | | 2000-07-31 | 62,19 | 570.000 | 62,75 | 62,00 | 62,19 | 00:00:00 | | 2000-08-01 | 61,62 | 317.800 | 62,94 | 60,94 | 62,31 | 00:00:00 | | 2000-08-02 | 59,69 | 877.400 | 61,88 | 59,31 | 61,56 | 00:00:00 | | 2000-08-03 | 58,56 | 381.000 | 59,50 | 58,19 | 59,50 | 00:00:00 | | 2000-08-04 | 58,56 | 748.000 | 59,50 | 57,75 | 59,00 | 00:00:00 | | 2000-08-07 | 57,69 | 411.000 | 58,88 | 57,50 | 58,56 | 00:00:00 | | 2000-08-08 | 58,31 | 674.700 | 58,38 | 56,00 | 57,62 | 00:00:00 | | 2000-08-09 | 56,94 | 524.300 | 59,12 | 56,62 | 58,12 | 00:00:00 | | 2000-08-10 | 58,38 | 408.400 | 58,56 | 56,94 | 56,94 | 00:00:00 | | 2000-08-11 | 58,50 | 212.600 | 60,00 | 58,12 | 58,12 | 00:00:00 | | 2000-08-14 | 59,12 | 257.600 | 59,75 | 58,75 | 59,00 | 00:00:00 | | 2000-08-15 | 57,56 | 289.500 | 58,38 | 57,38 | 57,75 | 00:00:00 | | 2000-08-16 | 57,12 | 669.700 | 57,38 | 56,06 | 56,25 | 00:00:00 | | 2000-08-17 | 57,12 | 147.200 | 58,00 | 56,88 | 57,12 | 00:00:00 | | 2000-08-18 | 56,56 | 132.500 | 57,62 | 56,56 | 57,12 | 00:00:00 | | 2000-08-21 | 57,98 | 336.500 | 58,94 | 56,12 | 56,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
