|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 43,06 | 255.700 | 43,88 | 42,81 | 42,81 | 00:00:00 | | 2000-12-14 | 44,06 | 133.800 | 44,12 | 43,19 | 43,19 | 00:00:00 | | 2000-12-15 | 43,75 | 441.100 | 44,19 | 43,06 | 44,12 | 00:00:00 | | 2000-12-18 | 45,88 | 567.600 | 45,94 | 43,88 | 43,94 | 00:00:00 | | 2000-12-19 | 44,12 | 441.600 | 45,50 | 44,06 | 45,50 | 00:00:00 | | 2000-12-20 | 43,19 | 469.000 | 44,00 | 42,94 | 44,00 | 00:00:00 | | 2000-12-21 | 41,44 | 1.466.400 | 43,19 | 38,38 | 43,19 | 00:00:00 | | 2000-12-22 | 40,19 | 1.390.900 | 41,12 | 38,19 | 41,00 | 00:00:00 | | 2000-12-26 | 40,69 | 828.900 | 40,75 | 38,75 | 40,25 | 00:00:00 | | 2000-12-27 | 39,56 | 621.000 | 40,50 | 39,06 | 40,50 | 00:00:00 | | 2000-12-28 | 40,56 | 1.010.100 | 43,50 | 39,50 | 39,56 | 00:00:00 | | 2000-12-29 | 40,44 | 427.000 | 42,06 | 40,06 | 40,81 | 00:00:00 | | 2001-01-02 | 39,94 | 286.600 | 40,44 | 39,75 | 40,44 | 00:00:00 | | 2001-01-03 | 40,94 | 647.500 | 41,38 | 39,31 | 40,00 | 00:00:00 | | 2001-01-04 | 39,00 | 429.100 | 41,38 | 38,94 | 40,88 | 00:00:00 | | 2001-01-05 | 37,75 | 1.006.100 | 38,38 | 36,50 | 37,00 | 00:00:00 | | 2001-01-08 | 36,94 | 1.141.800 | 37,56 | 35,50 | 37,50 | 00:00:00 | | 2001-01-09 | 36,94 | 296.100 | 37,00 | 36,50 | 36,94 | 00:00:00 | | 2001-01-10 | 36,81 | 742.700 | 37,00 | 35,56 | 36,94 | 00:00:00 | | 2001-01-11 | 38,38 | 726.400 | 39,50 | 36,69 | 36,88 | 00:00:00 | | 2001-01-12 | 37,50 | 231.500 | 38,44 | 37,25 | 38,38 | 00:00:00 | | 2001-01-16 | 37,88 | 229.200 | 37,88 | 37,50 | 37,50 | 00:00:00 | | 2001-01-17 | 39,56 | 639.500 | 40,75 | 38,00 | 38,00 | 00:00:00 | | 2001-01-18 | 39,56 | 397.500 | 39,88 | 39,19 | 39,50 | 00:00:00 | | 2001-01-19 | 39,88 | 292.300 | 40,75 | 39,75 | 39,94 | 00:00:00 | | 2001-01-22 | 39,88 | 284.600 | 40,25 | 39,38 | 39,88 | 00:00:00 | | 2001-01-23 | 41,31 | 440.900 | 41,56 | 39,81 | 40,00 | 00:00:00 | | 2001-01-24 | 40,88 | 224.800 | 41,81 | 40,31 | 41,56 | 00:00:00 | | 2001-01-25 | 43,06 | 638.000 | 43,25 | 40,00 | 42,00 | 00:00:00 | | 2001-01-26 | 45,88 | 1.202.000 | 46,06 | 42,56 | 43,06 | 00:00:00 | | 2001-01-29 | 45,08 | 1.622.600 | 45,70 | 43,95 | 45,70 | 00:00:00 | | 2001-01-30 | 44,89 | 568.300 | 44,95 | 43,60 | 44,00 | 00:00:00 | | 2001-01-31 | 46,82 | 383.100 | 46,98 | 44,88 | 44,89 | 00:00:00 | | 2001-02-01 | 47,04 | 568.400 | 47,10 | 46,30 | 46,75 | 00:00:00 | | 2001-02-02 | 46,00 | 1.253.200 | 47,35 | 45,25 | 47,05 | 00:00:00 | | 2001-02-05 | 46,06 | 577.200 | 46,17 | 45,40 | 46,00 | 00:00:00 | | 2001-02-06 | 46,00 | 585.600 | 46,25 | 45,75 | 46,07 | 00:00:00 | | 2001-02-07 | 47,76 | 389.000 | 47,76 | 46,00 | 46,00 | 00:00:00 | | 2001-02-08 | 48,41 | 624.000 | 48,60 | 47,49 | 48,00 | 00:00:00 | | 2001-02-09 | 48,25 | 1.044.500 | 48,85 | 47,90 | 48,31 | 00:00:00 | | 2001-02-12 | 48,99 | 285.000 | 49,55 | 48,25 | 48,45 | 00:00:00 | | 2001-02-13 | 50,44 | 535.700 | 50,55 | 48,74 | 48,74 | 00:00:00 | | 2001-02-14 | 50,26 | 519.600 | 51,50 | 49,95 | 50,40 | 00:00:00 | | 2001-02-15 | 50,28 | 1.286.200 | 50,40 | 48,81 | 50,10 | 00:00:00 | | 2001-02-16 | 49,79 | 365.500 | 50,25 | 49,35 | 49,90 | 00:00:00 | | 2001-02-20 | 50,13 | 455.500 | 51,00 | 49,79 | 49,79 | 00:00:00 | | 2001-02-21 | 51,75 | 604.400 | 52,65 | 50,14 | 50,14 | 00:00:00 | | 2001-02-22 | 51,40 | 422.900 | 51,92 | 51,00 | 51,75 | 00:00:00 | | 2001-02-23 | 50,80 | 269.000 | 51,45 | 50,30 | 51,40 | 00:00:00 | | 2001-02-26 | 50,52 | 560.700 | 51,00 | 50,22 | 50,80 | 00:00:00 | | 2001-02-27 | 52,67 | 488.700 | 52,90 | 50,50 | 50,50 | 00:00:00 | | 2001-02-28 | 53,72 | 316.100 | 54,00 | 52,43 | 52,62 | 00:00:00 | | 2001-03-01 | 54,48 | 801.800 | 54,93 | 53,05 | 53,73 | 00:00:00 | | 2001-03-02 | 52,29 | 682.600 | 54,48 | 52,05 | 54,48 | 00:00:00 | | 2001-03-05 | 50,03 | 1.013.400 | 52,20 | 49,51 | 52,10 | 00:00:00 | | 2001-03-06 | 48,24 | 1.365.400 | 50,01 | 47,35 | 50,00 | 00:00:00 | | 2001-03-07 | 46,35 | 1.669.500 | 47,80 | 46,05 | 47,80 | 00:00:00 | | 2001-03-08 | 47,41 | 1.749.000 | 48,70 | 45,20 | 46,30 | 00:00:00 | | 2001-03-09 | 46,80 | 434.800 | 47,55 | 46,51 | 47,38 | 00:00:00 | | 2001-03-12 | 46,18 | 371.600 | 47,22 | 46,18 | 46,65 | 00:00:00 | | 2001-03-13 | 45,03 | 756.300 | 46,20 | 44,30 | 45,98 | 00:00:00 | | 2001-03-14 | 45,19 | 555.300 | 46,25 | 44,93 | 44,93 | 00:00:00 | | 2001-03-15 | 44,86 | 545.000 | 45,97 | 44,85 | 45,04 | 00:00:00 | | 2001-03-16 | 42,68 | 453.400 | 44,90 | 42,23 | 44,36 | 00:00:00 | | 2001-03-19 | 44,12 | 338.200 | 44,75 | 42,80 | 42,88 | 00:00:00 | | 2001-03-20 | 44,40 | 262.500 | 45,80 | 43,75 | 43,85 | 00:00:00 | | 2001-03-21 | 43,72 | 1.005.900 | 44,41 | 43,00 | 44,40 | 00:00:00 | | 2001-03-22 | 42,79 | 647.100 | 43,15 | 42,20 | 43,12 | 00:00:00 | | 2001-03-23 | 43,60 | 279.000 | 43,85 | 42,63 | 42,79 | 00:00:00 | | 2001-03-26 | 44,85 | 551.100 | 45,25 | 43,85 | 43,85 | 00:00:00 | | 2001-03-27 | 45,54 | 521.900 | 46,05 | 44,75 | 44,75 | 00:00:00 | | 2001-03-28 | 45,89 | 375.900 | 46,25 | 45,25 | 45,30 | 00:00:00 | | 2001-03-29 | 46,81 | 1.040.000 | 47,00 | 45,51 | 45,60 | 00:00:00 | | 2001-03-30 | 45,66 | 396.300 | 46,93 | 45,40 | 46,31 | 00:00:00 | | 2001-04-02 | 43,95 | 504.100 | 46,10 | 43,35 | 45,67 | 00:00:00 | | 2001-04-03 | 42,19 | 703.500 | 44,05 | 41,81 | 44,05 | 00:00:00 | | 2001-04-04 | 42,38 | 743.500 | 42,45 | 40,85 | 42,20 | 00:00:00 | | 2001-04-05 | 40,25 | 2.537.800 | 42,99 | 39,20 | 42,63 | 00:00:00 | | 2001-04-06 | 40,30 | 959.700 | 41,45 | 39,95 | 40,40 | 00:00:00 | | 2001-04-09 | 40,32 | 395.500 | 40,90 | 40,24 | 40,30 | 00:00:00 | | 2001-04-10 | 40,46 | 584.200 | 40,65 | 39,80 | 40,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
