|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 40,46 | 584.200 | 40,65 | 39,80 | 40,57 | 00:00:00 | | 2001-04-11 | 40,60 | 674.100 | 41,10 | 40,30 | 41,05 | 00:00:00 | | 2001-04-12 | 41,25 | 406.800 | 41,65 | 40,85 | 40,85 | 00:00:00 | | 2001-04-16 | 41,70 | 214.700 | 42,17 | 41,50 | 41,50 | 00:00:00 | | 2001-04-17 | 42,39 | 166.600 | 42,52 | 41,80 | 41,90 | 00:00:00 | | 2001-04-18 | 43,40 | 324.100 | 43,90 | 42,43 | 42,50 | 00:00:00 | | 2001-04-19 | 43,35 | 218.500 | 43,60 | 42,79 | 43,40 | 00:00:00 | | 2001-04-20 | 43,06 | 293.900 | 43,50 | 42,60 | 43,35 | 00:00:00 | | 2001-04-23 | 43,18 | 304.100 | 43,30 | 41,91 | 43,06 | 00:00:00 | | 2001-04-24 | 41,88 | 708.200 | 42,79 | 41,30 | 42,78 | 00:00:00 | | 2001-04-25 | 41,80 | 260.600 | 42,25 | 41,76 | 42,08 | 00:00:00 | | 2001-04-26 | 42,26 | 2.120.300 | 47,00 | 40,20 | 41,75 | 00:00:00 | | 2001-04-27 | 43,50 | 537.600 | 43,50 | 41,91 | 42,26 | 00:00:00 | | 2001-04-30 | 42,47 | 507.900 | 43,25 | 42,13 | 42,67 | 00:00:00 | | 2001-05-01 | 42,46 | 485.400 | 42,55 | 41,85 | 42,05 | 00:00:00 | | 2001-05-02 | 42,71 | 576.200 | 42,95 | 42,19 | 42,60 | 00:00:00 | | 2001-05-03 | 44,51 | 960.700 | 44,60 | 42,51 | 42,51 | 00:00:00 | | 2001-05-04 | 42,83 | 827.500 | 44,41 | 42,74 | 44,41 | 00:00:00 | | 2001-05-07 | 42,24 | 487.100 | 42,69 | 41,87 | 42,69 | 00:00:00 | | 2001-05-08 | 41,93 | 629.800 | 42,50 | 41,42 | 42,50 | 00:00:00 | | 2001-05-09 | 41,68 | 458.000 | 41,94 | 41,55 | 41,93 | 00:00:00 | | 2001-05-10 | 41,25 | 664.100 | 41,68 | 40,99 | 41,68 | 00:00:00 | | 2001-05-11 | 40,97 | 433.800 | 41,45 | 40,70 | 41,30 | 00:00:00 | | 2001-05-14 | 40,70 | 429.300 | 41,10 | 40,45 | 40,91 | 00:00:00 | | 2001-05-15 | 41,04 | 223.600 | 41,53 | 40,45 | 40,45 | 00:00:00 | | 2001-05-16 | 42,01 | 209.000 | 42,48 | 40,76 | 40,79 | 00:00:00 | | 2001-05-17 | 44,33 | 468.400 | 45,05 | 42,20 | 42,20 | 00:00:00 | | 2001-05-18 | 45,67 | 691.700 | 45,94 | 44,90 | 44,90 | 00:00:00 | | 2001-05-21 | 45,58 | 327.900 | 45,83 | 44,65 | 45,59 | 00:00:00 | | 2001-05-22 | 46,49 | 360.400 | 46,56 | 45,32 | 45,58 | 00:00:00 | | 2001-05-23 | 46,16 | 393.800 | 46,79 | 46,10 | 46,35 | 00:00:00 | | 2001-05-24 | 46,38 | 362.800 | 46,48 | 45,81 | 46,16 | 00:00:00 | | 2001-05-25 | 46,59 | 321.000 | 47,20 | 46,17 | 46,35 | 00:00:00 | | 2001-05-29 | 47,42 | 306.500 | 47,80 | 46,54 | 46,54 | 00:00:00 | | 2001-05-30 | 47,17 | 411.800 | 48,20 | 46,88 | 47,41 | 00:00:00 | | 2001-05-31 | 47,30 | 517.400 | 47,60 | 46,91 | 47,15 | 00:00:00 | | 2001-06-01 | 48,24 | 351.100 | 48,27 | 47,10 | 47,30 | 00:00:00 | | 2001-06-04 | 48,50 | 309.800 | 48,59 | 47,86 | 48,24 | 00:00:00 | | 2001-06-05 | 49,40 | 209.200 | 49,60 | 48,16 | 48,50 | 00:00:00 | | 2001-06-06 | 49,46 | 127.100 | 49,62 | 48,87 | 49,20 | 00:00:00 | | 2001-06-07 | 49,05 | 259.200 | 49,50 | 48,99 | 49,50 | 00:00:00 | | 2001-06-08 | 48,90 | 140.800 | 49,06 | 48,50 | 49,06 | 00:00:00 | | 2001-06-11 | 48,66 | 154.700 | 48,90 | 48,10 | 48,90 | 00:00:00 | | 2001-06-12 | 45,00 | 1.459.400 | 48,54 | 44,50 | 48,50 | 00:00:00 | | 2001-06-13 | 43,77 | 1.552.700 | 44,60 | 42,05 | 42,05 | 00:00:00 | | 2001-06-14 | 42,20 | 731.100 | 44,01 | 41,50 | 43,52 | 00:00:00 | | 2001-06-15 | 41,50 | 694.300 | 42,24 | 41,00 | 42,15 | 00:00:00 | | 2001-06-18 | 39,90 | 619.400 | 41,60 | 39,25 | 41,49 | 00:00:00 | | 2001-06-19 | 39,00 | 649.900 | 40,10 | 38,97 | 39,95 | 00:00:00 | | 2001-06-20 | 38,93 | 496.400 | 39,65 | 38,60 | 39,00 | 00:00:00 | | 2001-06-21 | 38,12 | 572.200 | 38,94 | 37,25 | 38,94 | 00:00:00 | | 2001-06-22 | 37,21 | 521.800 | 38,33 | 36,50 | 38,30 | 00:00:00 | | 2001-06-25 | 36,65 | 504.400 | 37,54 | 36,50 | 37,22 | 00:00:00 | | 2001-06-26 | 37,15 | 407.300 | 37,58 | 36,55 | 36,70 | 00:00:00 | | 2001-06-27 | 36,76 | 311.700 | 37,40 | 36,74 | 37,05 | 00:00:00 | | 2001-06-28 | 36,95 | 420.900 | 37,60 | 36,90 | 36,95 | 00:00:00 | | 2001-06-29 | 36,24 | 491.600 | 36,95 | 35,70 | 36,95 | 00:00:00 | | 2001-07-02 | 35,80 | 444.300 | 36,59 | 35,50 | 36,59 | 00:00:00 | | 2001-07-03 | 35,90 | 207.000 | 35,94 | 35,41 | 35,80 | 00:00:00 | | 2001-07-05 | 35,85 | 234.600 | 36,20 | 35,57 | 35,90 | 00:00:00 | | 2001-07-06 | 35,16 | 307.200 | 35,87 | 35,03 | 35,87 | 00:00:00 | | 2001-07-09 | 34,45 | 333.300 | 35,50 | 34,10 | 35,20 | 00:00:00 | | 2001-07-10 | 33,80 | 408.000 | 34,45 | 33,30 | 34,45 | 00:00:00 | | 2001-07-11 | 33,62 | 475.500 | 33,80 | 33,40 | 33,80 | 00:00:00 | | 2001-07-12 | 34,23 | 693.500 | 34,50 | 33,15 | 33,62 | 00:00:00 | | 2001-07-13 | 34,69 | 372.300 | 35,10 | 34,00 | 34,21 | 00:00:00 | | 2001-07-16 | 34,72 | 265.200 | 35,25 | 34,70 | 34,70 | 00:00:00 | | 2001-07-17 | 35,00 | 344.400 | 35,50 | 34,70 | 34,70 | 00:00:00 | | 2001-07-18 | 35,33 | 353.400 | 35,64 | 34,91 | 35,00 | 00:00:00 | | 2001-07-19 | 33,89 | 1.509.600 | 36,10 | 33,75 | 34,80 | 00:00:00 | | 2001-07-20 | 34,79 | 658.700 | 34,94 | 33,82 | 33,89 | 00:00:00 | | 2001-07-23 | 34,55 | 623.800 | 35,20 | 34,50 | 35,01 | 00:00:00 | | 2001-07-24 | 33,11 | 497.900 | 34,55 | 32,95 | 34,45 | 00:00:00 | | 2001-07-25 | 33,34 | 184.300 | 34,05 | 33,33 | 33,33 | 00:00:00 | | 2001-07-26 | 33,65 | 170.800 | 34,20 | 33,18 | 33,30 | 00:00:00 | | 2001-07-27 | 34,36 | 168.900 | 34,50 | 33,55 | 33,80 | 00:00:00 | | 2001-07-30 | 34,60 | 277.700 | 34,90 | 34,14 | 34,39 | 00:00:00 | | 2001-07-31 | 34,24 | 286.200 | 35,49 | 34,24 | 34,60 | 00:00:00 | | 2001-08-01 | 34,15 | 230.600 | 34,78 | 34,05 | 34,35 | 00:00:00 | | 2001-08-02 | 34,55 | 367.700 | 34,70 | 34,20 | 34,20 | 00:00:00 | | 2001-08-03 | 34,74 | 412.100 | 34,74 | 34,20 | 34,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
