|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 34,05 | 337.300 | 34,20 | 32,75 | 33,15 | 00:00:00 | | 2001-12-04 | 35,21 | 419.600 | 35,38 | 33,93 | 34,05 | 00:00:00 | | 2001-12-05 | 34,40 | 295.200 | 35,15 | 34,20 | 35,15 | 00:00:00 | | 2001-12-06 | 34,86 | 291.000 | 35,25 | 34,20 | 34,40 | 00:00:00 | | 2001-12-07 | 34,63 | 134.900 | 34,95 | 34,47 | 34,95 | 00:00:00 | | 2001-12-10 | 34,25 | 159.800 | 34,68 | 34,10 | 34,20 | 00:00:00 | | 2001-12-11 | 35,44 | 336.100 | 35,95 | 34,30 | 34,40 | 00:00:00 | | 2001-12-12 | 34,90 | 461.600 | 36,20 | 34,80 | 35,83 | 00:00:00 | | 2001-12-13 | 34,81 | 205.500 | 34,91 | 34,34 | 34,65 | 00:00:00 | | 2001-12-14 | 34,96 | 254.800 | 35,04 | 34,65 | 34,81 | 00:00:00 | | 2001-12-17 | 35,05 | 527.500 | 35,19 | 34,90 | 34,96 | 00:00:00 | | 2001-12-18 | 35,19 | 254.900 | 35,43 | 35,05 | 35,05 | 00:00:00 | | 2001-12-19 | 35,18 | 225.500 | 35,32 | 34,75 | 35,15 | 00:00:00 | | 2001-12-20 | 35,05 | 148.900 | 35,20 | 34,85 | 35,18 | 00:00:00 | | 2001-12-21 | 35,30 | 405.900 | 35,53 | 35,00 | 35,10 | 00:00:00 | | 2001-12-24 | 35,53 | 114.500 | 35,80 | 35,50 | 35,70 | 00:00:00 | | 2001-12-26 | 35,33 | 255.200 | 35,64 | 35,22 | 35,60 | 00:00:00 | | 2001-12-27 | 36,50 | 1.319.300 | 36,70 | 35,20 | 35,40 | 00:00:00 | | 2001-12-28 | 37,80 | 398.800 | 37,90 | 36,65 | 36,75 | 00:00:00 | | 2001-12-31 | 37,66 | 376.000 | 38,15 | 37,64 | 37,81 | 00:00:00 | | 2002-01-02 | 37,74 | 602.200 | 37,95 | 37,42 | 37,85 | 00:00:00 | | 2002-01-03 | 37,67 | 443.900 | 38,09 | 37,30 | 37,70 | 00:00:00 | | 2002-01-04 | 39,51 | 834.100 | 39,64 | 37,70 | 37,80 | 00:00:00 | | 2002-01-07 | 40,52 | 990.800 | 41,70 | 39,77 | 41,70 | 00:00:00 | | 2002-01-08 | 40,00 | 389.300 | 40,40 | 39,85 | 40,40 | 00:00:00 | | 2002-01-09 | 40,47 | 266.800 | 41,25 | 40,10 | 40,10 | 00:00:00 | | 2002-01-10 | 40,08 | 325.500 | 40,70 | 39,70 | 40,47 | 00:00:00 | | 2002-01-11 | 40,35 | 168.100 | 40,89 | 40,09 | 40,15 | 00:00:00 | | 2002-01-14 | 41,90 | 425.200 | 42,00 | 40,10 | 40,10 | 00:00:00 | | 2002-01-15 | 40,83 | 488.700 | 42,40 | 40,16 | 42,25 | 00:00:00 | | 2002-01-16 | 40,60 | 330.400 | 40,85 | 40,20 | 40,83 | 00:00:00 | | 2002-01-17 | 40,86 | 172.400 | 40,93 | 40,10 | 40,70 | 00:00:00 | | 2002-01-18 | 40,44 | 372.000 | 41,15 | 39,80 | 40,86 | 00:00:00 | | 2002-01-22 | 39,84 | 436.200 | 41,52 | 39,66 | 40,45 | 00:00:00 | | 2002-01-23 | 40,17 | 607.000 | 40,85 | 39,85 | 40,09 | 00:00:00 | | 2002-01-24 | 38,90 | 1.174.800 | 39,80 | 38,16 | 39,30 | 00:00:00 | | 2002-01-25 | 38,77 | 598.600 | 39,24 | 38,76 | 39,15 | 00:00:00 | | 2002-01-28 | 37,80 | 429.100 | 38,99 | 37,70 | 38,80 | 00:00:00 | | 2002-01-29 | 36,87 | 542.600 | 38,00 | 36,79 | 37,60 | 00:00:00 | | 2002-01-30 | 37,20 | 454.100 | 37,53 | 36,98 | 37,05 | 00:00:00 | | 2002-01-31 | 37,75 | 566.400 | 37,79 | 36,39 | 37,45 | 00:00:00 | | 2002-02-01 | 38,20 | 3.367 | 38,47 | 37,76 | 37,76 | 00:00:00 | | 2002-02-04 | 37,66 | 273.600 | 38,62 | 37,55 | 38,20 | 00:00:00 | | 2002-02-05 | 38,06 | 316.400 | 38,25 | 37,40 | 37,45 | 00:00:00 | | 2002-02-06 | 37,24 | 180.200 | 38,30 | 37,00 | 38,06 | 00:00:00 | | 2002-02-07 | 36,68 | 290.000 | 37,35 | 36,40 | 37,30 | 00:00:00 | | 2002-02-08 | 37,71 | 181.200 | 37,85 | 36,70 | 36,85 | 00:00:00 | | 2002-02-11 | 37,85 | 178.300 | 38,05 | 37,33 | 37,60 | 00:00:00 | | 2002-02-12 | 38,41 | 312.100 | 38,66 | 37,70 | 37,86 | 00:00:00 | | 2002-02-13 | 38,25 | 269.700 | 38,85 | 38,10 | 38,20 | 00:00:00 | | 2002-02-14 | 38,27 | 294.700 | 39,17 | 38,26 | 38,35 | 00:00:00 | | 2002-02-15 | 37,99 | 203.600 | 38,65 | 37,98 | 38,52 | 00:00:00 | | 2002-02-19 | 37,80 | 103.100 | 38,20 | 37,70 | 37,95 | 00:00:00 | | 2002-02-20 | 37,40 | 322.800 | 37,82 | 36,84 | 37,80 | 00:00:00 | | 2002-02-21 | 37,35 | 467.300 | 38,22 | 37,29 | 37,50 | 00:00:00 | | 2002-02-22 | 37,44 | 300.600 | 37,65 | 36,60 | 37,30 | 00:00:00 | | 2002-02-25 | 37,15 | 527.700 | 37,45 | 36,35 | 37,45 | 00:00:00 | | 2002-02-26 | 38,01 | 272.000 | 38,01 | 37,00 | 37,25 | 00:00:00 | | 2002-02-27 | 37,59 | 234.400 | 38,20 | 37,31 | 37,90 | 00:00:00 | | 2002-02-28 | 37,98 | 457.300 | 38,15 | 37,59 | 37,59 | 00:00:00 | | 2002-03-01 | 38,62 | 539.300 | 38,69 | 37,75 | 37,95 | 00:00:00 | | 2002-03-04 | 38,24 | 300.900 | 39,00 | 38,19 | 38,82 | 00:00:00 | | 2002-03-05 | 38,28 | 403.400 | 38,55 | 38,24 | 38,24 | 00:00:00 | | 2002-03-06 | 38,81 | 376.600 | 39,16 | 38,02 | 38,02 | 00:00:00 | | 2002-03-07 | 38,00 | 368.100 | 38,85 | 37,85 | 38,85 | 00:00:00 | | 2002-03-08 | 37,94 | 264.600 | 38,47 | 37,76 | 37,99 | 00:00:00 | | 2002-03-11 | 37,85 | 409.400 | 37,95 | 37,00 | 37,90 | 00:00:00 | | 2002-03-12 | 38,13 | 325.500 | 38,29 | 37,20 | 37,51 | 00:00:00 | | 2002-03-13 | 37,99 | 316.900 | 38,10 | 37,70 | 38,06 | 00:00:00 | | 2002-03-14 | 39,07 | 866.900 | 39,08 | 38,00 | 38,00 | 00:00:00 | | 2002-03-15 | 39,73 | 721.500 | 39,98 | 38,78 | 39,00 | 00:00:00 | | 2002-03-18 | 40,40 | 434.500 | 40,44 | 39,45 | 39,48 | 00:00:00 | | 2002-03-19 | 41,94 | 669.400 | 42,52 | 40,25 | 40,50 | 00:00:00 | | 2002-03-20 | 41,89 | 367.400 | 42,34 | 41,60 | 41,94 | 00:00:00 | | 2002-03-21 | 41,67 | 433.600 | 41,74 | 41,02 | 41,70 | 00:00:00 | | 2002-03-22 | 42,45 | 500.500 | 42,69 | 41,41 | 41,45 | 00:00:00 | | 2002-03-25 | 42,19 | 567.600 | 43,00 | 42,11 | 42,50 | 00:00:00 | | 2002-03-26 | 42,40 | 514.100 | 42,65 | 41,92 | 42,01 | 00:00:00 | | 2002-03-27 | 43,70 | 574.900 | 43,74 | 42,16 | 42,40 | 00:00:00 | | 2002-03-28 | 44,57 | 462.600 | 44,80 | 43,60 | 43,60 | 00:00:00 | | 2002-04-01 | 41,65 | 2.686.700 | 42,56 | 40,21 | 41,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
