|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 41,65 | 2.686.700 | 42,56 | 40,21 | 41,95 | 00:00:00 | | 2002-04-02 | 40,05 | 916.700 | 41,11 | 39,80 | 41,10 | 00:00:00 | | 2002-04-03 | 39,40 | 677.700 | 40,20 | 38,64 | 39,80 | 00:00:00 | | 2002-04-04 | 39,41 | 429.000 | 39,60 | 38,80 | 39,40 | 00:00:00 | | 2002-04-05 | 39,61 | 269.100 | 40,00 | 39,32 | 39,40 | 00:00:00 | | 2002-04-08 | 39,90 | 309.300 | 39,91 | 39,26 | 39,70 | 00:00:00 | | 2002-04-09 | 40,00 | 647.000 | 40,55 | 39,83 | 40,20 | 00:00:00 | | 2002-04-10 | 39,71 | 372.500 | 40,42 | 39,59 | 39,95 | 00:00:00 | | 2002-04-11 | 40,27 | 326.500 | 40,54 | 39,52 | 39,70 | 00:00:00 | | 2002-04-12 | 39,70 | 151.600 | 40,35 | 39,53 | 40,29 | 00:00:00 | | 2002-04-15 | 39,50 | 324.700 | 39,71 | 39,25 | 39,70 | 00:00:00 | | 2002-04-16 | 39,24 | 318.300 | 39,50 | 38,98 | 39,50 | 00:00:00 | | 2002-04-17 | 39,25 | 195.000 | 39,34 | 38,93 | 39,24 | 00:00:00 | | 2002-04-18 | 38,78 | 633.600 | 39,50 | 38,50 | 39,25 | 00:00:00 | | 2002-04-19 | 38,37 | 922.800 | 38,81 | 37,40 | 38,70 | 00:00:00 | | 2002-04-22 | 36,63 | 1.019.000 | 38,37 | 36,40 | 38,37 | 00:00:00 | | 2002-04-23 | 37,45 | 871.500 | 37,75 | 36,21 | 36,63 | 00:00:00 | | 2002-04-24 | 37,24 | 598.900 | 37,50 | 37,00 | 37,50 | 00:00:00 | | 2002-04-25 | 35,98 | 2.151.100 | 36,55 | 34,94 | 36,00 | 00:00:00 | | 2002-04-26 | 35,76 | 1.148.700 | 36,12 | 34,35 | 35,98 | 00:00:00 | | 2002-04-29 | 34,89 | 672.300 | 35,80 | 34,20 | 35,65 | 00:00:00 | | 2002-04-30 | 35,97 | 811.100 | 36,35 | 34,80 | 35,25 | 00:00:00 | | 2002-05-01 | 36,19 | 541.000 | 36,22 | 35,40 | 36,22 | 00:00:00 | | 2002-05-02 | 36,55 | 485.100 | 36,59 | 35,25 | 36,19 | 00:00:00 | | 2002-05-03 | 35,90 | 411.000 | 36,62 | 35,40 | 36,58 | 00:00:00 | | 2002-05-06 | 34,89 | 290.400 | 36,00 | 34,86 | 35,90 | 00:00:00 | | 2002-05-07 | 34,10 | 771.100 | 35,05 | 33,87 | 34,90 | 00:00:00 | | 2002-05-08 | 35,48 | 511.900 | 35,90 | 34,50 | 34,50 | 00:00:00 | | 2002-05-09 | 34,24 | 677.700 | 35,48 | 34,20 | 35,48 | 00:00:00 | | 2002-05-10 | 34,05 | 1.057.900 | 34,49 | 33,50 | 34,45 | 00:00:00 | | 2002-05-13 | 35,16 | 469.000 | 35,28 | 33,90 | 34,10 | 00:00:00 | | 2002-05-14 | 34,96 | 511.600 | 35,50 | 34,73 | 35,40 | 00:00:00 | | 2002-05-15 | 34,86 | 611.600 | 35,24 | 34,25 | 35,00 | 00:00:00 | | 2002-05-16 | 34,53 | 211.600 | 35,04 | 34,44 | 35,00 | 00:00:00 | | 2002-05-17 | 35,69 | 404.400 | 35,69 | 34,55 | 34,55 | 00:00:00 | | 2002-05-20 | 35,76 | 297.100 | 35,98 | 35,42 | 35,70 | 00:00:00 | | 2002-05-21 | 37,35 | 793.400 | 37,36 | 35,68 | 35,76 | 00:00:00 | | 2002-05-22 | 36,69 | 540.700 | 37,60 | 36,00 | 37,60 | 00:00:00 | | 2002-05-23 | 37,14 | 260.700 | 37,30 | 36,32 | 36,60 | 00:00:00 | | 2002-05-24 | 37,33 | 150.100 | 37,57 | 37,00 | 37,14 | 00:00:00 | | 2002-05-28 | 37,31 | 252.900 | 37,45 | 36,62 | 37,45 | 00:00:00 | | 2002-05-29 | 38,49 | 716.500 | 38,49 | 37,10 | 37,25 | 00:00:00 | | 2002-05-30 | 37,96 | 528.000 | 38,45 | 37,48 | 38,45 | 00:00:00 | | 2002-05-31 | 37,77 | 579.100 | 38,20 | 37,60 | 37,98 | 00:00:00 | | 2002-06-03 | 37,10 | 735.700 | 37,70 | 36,77 | 37,70 | 00:00:00 | | 2002-06-04 | 35,29 | 914.900 | 36,95 | 35,11 | 36,95 | 00:00:00 | | 2002-06-05 | 34,55 | 1.403.800 | 35,40 | 33,60 | 35,40 | 00:00:00 | | 2002-06-06 | 37,13 | 2.674.500 | 37,95 | 35,80 | 37,95 | 00:00:00 | | 2002-06-07 | 35,91 | 1.067.800 | 36,91 | 35,25 | 36,90 | 00:00:00 | | 2002-06-10 | 36,98 | 982.300 | 37,01 | 35,35 | 36,00 | 00:00:00 | | 2002-06-11 | 36,82 | 883.000 | 37,48 | 36,41 | 37,45 | 00:00:00 | | 2002-06-12 | 35,91 | 587.100 | 36,57 | 35,35 | 36,57 | 00:00:00 | | 2002-06-13 | 35,42 | 357.700 | 35,93 | 35,26 | 35,91 | 00:00:00 | | 2002-06-14 | 36,12 | 759.300 | 36,15 | 34,40 | 35,25 | 00:00:00 | | 2002-06-17 | 37,07 | 276.800 | 37,29 | 36,37 | 36,37 | 00:00:00 | | 2002-06-18 | 37,88 | 571.100 | 38,01 | 36,90 | 37,07 | 00:00:00 | | 2002-06-19 | 38,25 | 681.600 | 38,60 | 37,74 | 37,80 | 00:00:00 | | 2002-06-20 | 38,10 | 696.900 | 38,30 | 37,99 | 38,00 | 00:00:00 | | 2002-06-21 | 37,39 | 446.300 | 37,95 | 37,30 | 37,85 | 00:00:00 | | 2002-06-24 | 36,89 | 384.100 | 37,55 | 36,45 | 37,30 | 00:00:00 | | 2002-06-25 | 37,08 | 590.600 | 37,26 | 36,90 | 37,00 | 00:00:00 | | 2002-06-26 | 33,30 | 2.949.100 | 37,36 | 32,80 | 37,00 | 00:00:00 | | 2002-06-27 | 34,15 | 1.357.300 | 34,16 | 32,70 | 33,30 | 00:00:00 | | 2002-06-28 | 33,85 | 795.900 | 34,25 | 33,80 | 34,00 | 00:00:00 | | 2002-07-01 | 32,86 | 964.200 | 33,96 | 32,79 | 33,95 | 00:00:00 | | 2002-07-02 | 31,75 | 982.400 | 32,85 | 30,60 | 32,85 | 00:00:00 | | 2002-07-03 | 31,40 | 589.100 | 31,66 | 30,55 | 31,65 | 00:00:00 | | 2002-07-05 | 32,14 | 294.200 | 32,49 | 31,41 | 31,55 | 00:00:00 | | 2002-07-08 | 31,58 | 409.500 | 32,08 | 31,35 | 32,00 | 00:00:00 | | 2002-07-09 | 31,49 | 634.100 | 31,93 | 31,35 | 31,51 | 00:00:00 | | 2002-07-10 | 30,28 | 984.200 | 31,50 | 30,20 | 31,50 | 00:00:00 | | 2002-07-11 | 30,49 | 846.200 | 30,50 | 29,34 | 30,25 | 00:00:00 | | 2002-07-12 | 31,02 | 729.100 | 31,28 | 29,65 | 30,49 | 00:00:00 | | 2002-07-15 | 30,75 | 358.200 | 31,33 | 29,70 | 31,03 | 00:00:00 | | 2002-07-16 | 30,42 | 356.900 | 31,23 | 30,20 | 30,60 | 00:00:00 | | 2002-07-17 | 30,85 | 689.000 | 31,90 | 30,14 | 30,67 | 00:00:00 | | 2002-07-18 | 29,45 | 501.800 | 30,75 | 29,45 | 30,62 | 00:00:00 | | 2002-07-19 | 28,66 | 428.600 | 29,70 | 28,66 | 29,46 | 00:00:00 | | 2002-07-22 | 28,45 | 603.400 | 29,33 | 28,10 | 28,90 | 00:00:00 | | 2002-07-23 | 27,79 | 435.200 | 28,75 | 27,51 | 28,45 | 00:00:00 | | 2002-07-24 | 28,96 | 511.700 | 29,00 | 27,16 | 27,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
