|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 28,96 | 511.700 | 29,00 | 27,16 | 27,60 | 00:00:00 | | 2002-07-25 | 31,68 | 2.167.000 | 34,70 | 30,25 | 30,50 | 00:00:00 | | 2002-07-26 | 30,34 | 1.226.900 | 31,95 | 30,05 | 31,65 | 00:00:00 | | 2002-07-29 | 31,22 | 1.025.800 | 31,49 | 30,55 | 30,55 | 00:00:00 | | 2002-07-30 | 31,98 | 1.297.700 | 32,09 | 30,70 | 31,22 | 00:00:00 | | 2002-07-31 | 33,08 | 908.700 | 33,20 | 31,83 | 32,00 | 00:00:00 | | 2002-08-01 | 32,45 | 570.800 | 33,03 | 32,01 | 33,02 | 00:00:00 | | 2002-08-02 | 31,93 | 1.585.100 | 32,78 | 30,10 | 32,46 | 00:00:00 | | 2002-08-05 | 30,59 | 629.700 | 32,00 | 30,52 | 31,99 | 00:00:00 | | 2002-08-06 | 30,75 | 853.200 | 31,20 | 30,61 | 30,84 | 00:00:00 | | 2002-08-07 | 31,23 | 1.127.600 | 31,45 | 30,15 | 30,90 | 00:00:00 | | 2002-08-08 | 31,73 | 570.000 | 31,97 | 31,11 | 31,30 | 00:00:00 | | 2002-08-09 | 31,77 | 447.600 | 32,20 | 31,23 | 31,73 | 00:00:00 | | 2002-08-12 | 32,08 | 478.800 | 32,23 | 31,28 | 31,77 | 00:00:00 | | 2002-08-13 | 30,82 | 1.055.100 | 32,20 | 30,80 | 32,15 | 00:00:00 | | 2002-08-14 | 31,71 | 524.600 | 32,02 | 30,62 | 31,00 | 00:00:00 | | 2002-08-15 | 31,60 | 518.400 | 32,00 | 31,30 | 31,85 | 00:00:00 | | 2002-08-16 | 31,08 | 824.700 | 32,00 | 30,90 | 31,60 | 00:00:00 | | 2002-08-19 | 31,30 | 449.800 | 31,50 | 31,01 | 31,20 | 00:00:00 | | 2002-08-20 | 31,26 | 535.100 | 31,38 | 31,04 | 31,30 | 00:00:00 | | 2002-08-21 | 31,36 | 440.000 | 31,84 | 31,15 | 31,29 | 00:00:00 | | 2002-08-22 | 32,08 | 384.400 | 32,09 | 31,40 | 31,40 | 00:00:00 | | 2002-08-23 | 32,00 | 628.400 | 32,59 | 31,70 | 32,08 | 00:00:00 | | 2002-08-26 | 31,84 | 264.800 | 32,09 | 31,50 | 32,00 | 00:00:00 | | 2002-08-27 | 31,60 | 399.300 | 32,25 | 31,41 | 31,95 | 00:00:00 | | 2002-08-28 | 31,56 | 313.600 | 31,67 | 31,35 | 31,58 | 00:00:00 | | 2002-08-29 | 31,32 | 539.600 | 31,80 | 31,20 | 31,35 | 00:00:00 | | 2002-08-30 | 31,49 | 373.400 | 31,68 | 31,01 | 31,30 | 00:00:00 | | 2002-09-03 | 31,39 | 754.400 | 31,50 | 31,23 | 31,50 | 00:00:00 | | 2002-09-04 | 31,10 | 688.400 | 31,33 | 30,90 | 31,33 | 00:00:00 | | 2002-09-05 | 31,66 | 681.100 | 32,00 | 30,97 | 31,10 | 00:00:00 | | 2002-09-06 | 32,28 | 603.400 | 32,48 | 31,66 | 32,05 | 00:00:00 | | 2002-09-09 | 33,07 | 827.000 | 33,35 | 31,94 | 32,29 | 00:00:00 | | 2002-09-10 | 33,41 | 564.000 | 33,45 | 32,81 | 33,07 | 00:00:00 | | 2002-09-11 | 33,24 | 218.300 | 33,81 | 33,11 | 33,65 | 00:00:00 | | 2002-09-12 | 32,86 | 242.400 | 33,20 | 32,58 | 33,19 | 00:00:00 | | 2002-09-13 | 33,26 | 265.300 | 33,30 | 32,41 | 32,65 | 00:00:00 | | 2002-09-16 | 33,66 | 237.700 | 33,97 | 32,70 | 33,08 | 00:00:00 | | 2002-09-17 | 32,94 | 537.900 | 34,10 | 32,80 | 33,86 | 00:00:00 | | 2002-09-18 | 32,95 | 505.800 | 33,20 | 32,36 | 32,90 | 00:00:00 | | 2002-09-19 | 32,25 | 299.900 | 32,90 | 32,10 | 32,90 | 00:00:00 | | 2002-09-20 | 32,50 | 672.700 | 32,60 | 31,70 | 32,00 | 00:00:00 | | 2002-09-23 | 33,00 | 476.000 | 33,09 | 31,91 | 32,35 | 00:00:00 | | 2002-09-24 | 32,20 | 467.800 | 32,80 | 32,20 | 32,80 | 00:00:00 | | 2002-09-25 | 33,44 | 411.600 | 33,50 | 32,12 | 32,45 | 00:00:00 | | 2002-09-26 | 33,84 | 378.600 | 33,86 | 33,39 | 33,50 | 00:00:00 | | 2002-09-27 | 33,57 | 556.200 | 34,42 | 33,40 | 33,80 | 00:00:00 | | 2002-09-30 | 33,17 | 431.000 | 33,32 | 32,50 | 33,32 | 00:00:00 | | 2002-10-01 | 33,50 | 700.700 | 33,50 | 31,80 | 32,92 | 00:00:00 | | 2002-10-02 | 32,62 | 423.400 | 34,09 | 32,62 | 33,45 | 00:00:00 | | 2002-10-03 | 33,64 | 419.200 | 34,25 | 32,40 | 32,65 | 00:00:00 | | 2002-10-04 | 32,97 | 336.200 | 33,65 | 32,48 | 33,64 | 00:00:00 | | 2002-10-07 | 32,26 | 537.500 | 33,00 | 32,23 | 32,97 | 00:00:00 | | 2002-10-08 | 31,25 | 809.100 | 32,45 | 31,25 | 32,32 | 00:00:00 | | 2002-10-09 | 27,99 | 2.504.000 | 31,25 | 27,88 | 31,00 | 00:00:00 | | 2002-10-10 | 29,80 | 5.258.400 | 30,50 | 27,80 | 30,00 | 00:00:00 | | 2002-10-11 | 30,94 | 1.939.700 | 31,00 | 28,70 | 30,15 | 00:00:00 | | 2002-10-14 | 30,96 | 1.434.800 | 31,59 | 30,70 | 30,94 | 00:00:00 | | 2002-10-15 | 31,25 | 1.106.600 | 31,48 | 30,90 | 31,35 | 00:00:00 | | 2002-10-16 | 31,05 | 697.000 | 31,60 | 31,00 | 31,25 | 00:00:00 | | 2002-10-17 | 32,49 | 1.070.600 | 33,00 | 32,12 | 33,00 | 00:00:00 | | 2002-10-18 | 31,48 | 3.720.400 | 32,50 | 29,50 | 32,50 | 00:00:00 | | 2002-10-21 | 31,21 | 1.563.400 | 31,41 | 30,90 | 31,25 | 00:00:00 | | 2002-10-22 | 30,97 | 1.361.100 | 31,39 | 30,50 | 31,19 | 00:00:00 | | 2002-10-23 | 31,26 | 843.500 | 31,30 | 30,70 | 31,00 | 00:00:00 | | 2002-10-24 | 31,10 | 843.000 | 31,59 | 30,81 | 31,50 | 00:00:00 | | 2002-10-25 | 31,27 | 579.000 | 31,36 | 30,85 | 30,94 | 00:00:00 | | 2002-10-28 | 31,72 | 829.900 | 32,29 | 31,35 | 31,35 | 00:00:00 | | 2002-10-29 | 31,61 | 600.800 | 31,92 | 31,25 | 31,70 | 00:00:00 | | 2002-10-30 | 31,18 | 601.200 | 32,15 | 30,90 | 31,50 | 00:00:00 | | 2002-10-31 | 31,10 | 734.400 | 31,71 | 30,98 | 31,30 | 00:00:00 | | 2002-11-01 | 31,59 | 620.600 | 31,63 | 31,14 | 31,14 | 00:00:00 | | 2002-11-04 | 32,41 | 549.200 | 32,60 | 31,59 | 31,59 | 00:00:00 | | 2002-11-05 | 32,61 | 369.900 | 32,70 | 32,22 | 32,35 | 00:00:00 | | 2002-11-06 | 33,23 | 373.000 | 33,40 | 32,63 | 32,63 | 00:00:00 | | 2002-11-07 | 32,95 | 540.700 | 33,16 | 32,40 | 33,10 | 00:00:00 | | 2002-11-08 | 33,10 | 422.300 | 33,50 | 32,77 | 32,87 | 00:00:00 | | 2002-11-11 | 32,52 | 234.100 | 33,10 | 32,43 | 32,95 | 00:00:00 | | 2002-11-12 | 33,09 | 472.500 | 33,40 | 32,35 | 32,52 | 00:00:00 | | 2002-11-13 | 33,12 | 242.500 | 33,32 | 32,76 | 32,99 | 00:00:00 | | 2002-11-14 | 33,48 | 458.100 | 33,58 | 32,86 | 33,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
