|
 BPI SGPS - [Ticker: BPI.LS] |     | | Última Transacción | 1,163 | Hora de Cotización | 2017-11-01 - 20:35:00 | | Variación | +0,003 (+0,259%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,167 | Mínimo | 1,148 | | Volumen | 33.356 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,111 x 1.000.000 - 1,123 x 1.890.000 | Yield | | | Cierre Anterior | 1,160 | PER | 0,00% | | Apertura | 1,165 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BPI.LS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-01 | 1,04 | 220.400 | 1,05 | 1,02 | 1,02 | 00:00:00 | | 2017-03-07 | 1,03 | 105.600 | 1,05 | 1,02 | 1,04 | 00:00:00 | | 2017-03-08 | 1,04 | 181.600 | 1,04 | 1,02 | 1,02 | 00:00:00 | | 2017-03-13 | 1,04 | 73.500 | 1,06 | 1,04 | 1,04 | 00:00:00 | | 2017-03-16 | 1,05 | 251.800 | 1,05 | 1,04 | 1,05 | 00:00:00 | | 2017-03-17 | 1,09 | 468.800 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2017-03-20 | 1,05 | 214.400 | 1,09 | 1,05 | 1,09 | 00:00:00 | | 2017-03-23 | 1,07 | 146.600 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2017-03-24 | 1,06 | 66.800 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2017-04-03 | 1,06 | 48.400 | 1,07 | 1,05 | 1,06 | 00:00:00 | | 2017-04-10 | 1,07 | 232.500 | 1,08 | 1,07 | 1,07 | 00:00:00 | | 2017-04-13 | 1,07 | 82.700 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2017-04-14 | 1,07 | 0 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2017-04-18 | 1,06 | 65.000 | 1,06 | 1,04 | 1,05 | 00:00:00 | | 2017-04-19 | 1,08 | 121.800 | 1,08 | 1,04 | 1,04 | 00:00:00 | | 2017-04-24 | 1,07 | 71.800 | 1,07 | 1,05 | 1,07 | 00:00:00 | | 2017-04-25 | 1,07 | 64.400 | 1,07 | 1,06 | 1,07 | 00:00:00 | | 2017-04-26 | 1,06 | 110.300 | 1,07 | 1,04 | 1,06 | 00:00:00 | | 2017-04-27 | 1,06 | 192.200 | 1,08 | 1,06 | 1,06 | 00:00:00 | | 2017-04-28 | 1,08 | 123.900 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2017-05-01 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2017-05-02 | 1,07 | 51.800 | 1,07 | 1,06 | 1,06 | 00:00:00 | | 2017-05-03 | 1,07 | 43.000 | 1,08 | 1,07 | 1,07 | 00:00:00 | | 2017-05-04 | 1,07 | 46.500 | 1,08 | 1,06 | 1,07 | 00:00:00 | | 2017-05-05 | 1,07 | 68.600 | 1,07 | 1,05 | 1,06 | 00:00:00 | | 2017-05-09 | 1,08 | 219.800 | 1,08 | 1,06 | 1,06 | 00:00:00 | | 2017-05-10 | 1,07 | 304.500 | 1,08 | 1,07 | 1,07 | 00:00:00 | | 2017-05-15 | 1,09 | 224.600 | 1,10 | 1,05 | 1,08 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 > >> |
|
