|
 BRASIL T PAR-ON - [Ticker: BRTP3.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRTP3.SA desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-12-18 | 55,70 | 176.600 | 56,44 | 53,50 | 54,60 | 00:00:00 | | 2008-12-19 | 57,90 | 402.100 | 58,97 | 56,49 | 56,49 | 00:00:00 | | 2008-12-22 | 57,85 | 355.600 | 57,90 | 57,00 | 57,01 | 00:00:00 | | 2008-12-23 | 58,09 | 156.000 | 59,05 | 57,26 | 59,00 | 00:00:00 | | 2008-12-26 | 57,99 | 23.900 | 59,00 | 57,35 | 58,09 | 00:00:00 | | 2008-12-29 | 57,21 | 172.000 | 58,90 | 57,01 | 58,90 | 00:00:00 | | 2008-12-30 | 58,90 | 244.600 | 59,00 | 57,09 | 57,99 | 00:00:00 | | 2009-01-02 | 58,47 | 246.100 | 58,47 | 57,21 | 58,11 | 00:00:00 | | 2009-01-05 | 57,70 | 258.700 | 58,47 | 57,20 | 58,47 | 00:00:00 | | 2009-01-06 | 57,99 | 188.300 | 58,14 | 57,07 | 57,80 | 00:00:00 | | 2009-01-07 | 58,00 | 159.600 | 58,00 | 57,53 | 57,99 | 00:00:00 | | 2009-01-08 | 58,55 | 383.800 | 58,99 | 57,56 | 58,00 | 00:00:00 | | 2009-01-09 | 59,40 | 237.000 | 59,88 | 58,56 | 58,98 | 00:00:00 | | 2009-01-12 | 59,02 | 95.400 | 59,48 | 58,21 | 58,94 | 00:00:00 | | 2009-01-13 | 59,50 | 122.400 | 59,89 | 58,95 | 59,00 | 00:00:00 | | 2009-01-14 | 59,10 | 385.000 | 59,65 | 58,76 | 59,11 | 00:00:00 | | 2009-01-15 | 59,00 | 744.000 | 59,40 | 58,62 | 59,10 | 00:00:00 | | 2009-01-16 | 59,00 | 706.300 | 59,19 | 58,51 | 58,52 | 00:00:00 | | 2009-01-19 | 58,75 | 27.500 | 59,13 | 58,75 | 59,13 | 00:00:00 | | 2009-01-20 | 59,10 | 40.700 | 59,56 | 58,62 | 58,76 | 00:00:00 | | 2009-01-21 | 59,45 | 54.100 | 59,55 | 58,60 | 58,60 | 00:00:00 | | 2009-01-22 | 59,50 | 76.400 | 59,69 | 59,00 | 59,14 | 00:00:00 | | 2009-01-23 | 59,68 | 31.400 | 59,68 | 59,12 | 59,65 | 00:00:00 | | 2009-01-26 | 59,85 | 127.600 | 59,95 | 59,11 | 59,60 | 00:00:00 | | 2009-01-27 | 59,88 | 83.900 | 59,91 | 59,50 | 59,51 | 00:00:00 | | 2009-01-28 | 59,90 | 344.700 | 59,91 | 59,55 | 59,56 | 00:00:00 | | 2009-01-29 | 59,75 | 166.600 | 59,89 | 59,55 | 59,89 | 00:00:00 | | 2009-01-30 | 59,75 | 163.400 | 59,89 | 59,55 | 59,61 | 00:00:00 | | 2009-02-02 | 59,55 | 102.800 | 59,90 | 59,01 | 59,50 | 00:00:00 | | 2009-02-03 | 59,64 | 247.600 | 59,70 | 59,46 | 59,55 | 00:00:00 | | 2009-02-04 | 59,75 | 281.300 | 59,80 | 59,44 | 59,46 | 00:00:00 | | 2009-02-05 | 59,55 | 109.800 | 59,89 | 59,55 | 59,89 | 00:00:00 | | 2009-02-06 | 60,00 | 126.500 | 60,00 | 59,49 | 59,55 | 00:00:00 | | 2009-02-09 | 59,75 | 243.500 | 60,07 | 59,59 | 59,59 | 00:00:00 | | 2009-02-10 | 59,75 | 392.800 | 60,46 | 59,66 | 60,07 | 00:00:00 | | 2009-02-11 | 59,85 | 234.400 | 60,07 | 59,72 | 59,99 | 00:00:00 | | 2009-02-12 | 59,75 | 348.600 | 60,07 | 59,70 | 59,81 | 00:00:00 | | 2009-02-13 | 59,70 | 140.900 | 60,19 | 59,66 | 59,75 | 00:00:00 | | 2009-02-16 | 59,80 | 804.600 | 59,80 | 59,71 | 59,71 | 00:00:00 | | 2009-02-17 | 60,33 | 274.900 | 60,33 | 59,66 | 59,76 | 00:00:00 | | 2009-02-18 | 60,30 | 223.500 | 60,69 | 59,87 | 60,01 | 00:00:00 | | 2009-02-19 | 60,19 | 217.600 | 60,39 | 60,10 | 60,39 | 00:00:00 | | 2009-02-20 | 60,10 | 197.900 | 60,29 | 60,08 | 60,19 | 00:00:00 | | 2009-02-25 | 60,20 | 98.900 | 60,44 | 59,81 | 60,03 | 00:00:00 | | 2009-02-26 | 60,30 | 200.600 | 60,45 | 60,05 | 60,30 | 00:00:00 | | 2009-02-27 | 60,35 | 154.100 | 60,58 | 59,86 | 59,86 | 00:00:00 | | 2009-03-02 | 60,20 | 211.800 | 60,35 | 60,11 | 60,11 | 00:00:00 | | 2009-03-03 | 60,20 | 178.500 | 60,44 | 60,10 | 60,19 | 00:00:00 | | 2009-03-04 | 60,20 | 135.500 | 60,39 | 60,02 | 60,19 | 00:00:00 | | 2009-03-05 | 60,25 | 137.500 | 60,29 | 60,03 | 60,03 | 00:00:00 | | 2009-03-06 | 60,78 | 194.100 | 60,92 | 60,25 | 60,25 | 00:00:00 | | 2009-03-09 | 60,88 | 47.200 | 60,89 | 60,16 | 60,16 | 00:00:00 | | 2009-03-10 | 61,17 | 123.200 | 61,39 | 60,88 | 60,88 | 00:00:00 | | 2009-03-11 | 61,35 | 132.200 | 61,50 | 61,10 | 61,33 | 00:00:00 | | 2009-03-12 | 61,23 | 92.800 | 61,44 | 61,11 | 61,39 | 00:00:00 | | 2009-03-13 | 61,35 | 196.900 | 62,49 | 61,10 | 62,49 | 00:00:00 | | 2009-03-16 | 61,35 | 110.000 | 61,60 | 61,23 | 61,26 | 00:00:00 | | 2009-03-17 | 61,24 | 60.500 | 61,59 | 61,18 | 61,18 | 00:00:00 | | 2009-03-18 | 61,40 | 125.900 | 61,49 | 61,15 | 61,25 | 00:00:00 | | 2009-03-19 | 61,40 | 131.700 | 61,74 | 61,22 | 61,74 | 00:00:00 | | 2009-03-20 | 61,30 | 57.200 | 61,50 | 61,30 | 61,40 | 00:00:00 | | 2009-03-23 | 61,30 | 119.300 | 61,60 | 61,21 | 61,30 | 00:00:00 | | 2009-03-24 | 61,35 | 95.400 | 61,49 | 61,30 | 61,49 | 00:00:00 | | 2009-03-25 | 61,44 | 286.600 | 61,48 | 61,33 | 61,33 | 00:00:00 | | 2009-03-26 | 61,36 | 49.300 | 61,59 | 61,36 | 61,59 | 00:00:00 | | 2009-03-27 | 61,40 | 35.100 | 61,46 | 61,36 | 61,36 | 00:00:00 | | 2009-03-30 | 61,35 | 111.500 | 61,51 | 61,35 | 61,41 | 00:00:00 | | 2009-03-31 | 61,37 | 449.300 | 61,60 | 61,37 | 61,50 | 00:00:00 | | 2009-04-01 | 61,47 | 380.800 | 61,69 | 61,37 | 61,37 | 00:00:00 | | 2009-04-02 | 61,50 | 104.500 | 61,59 | 61,47 | 61,59 | 00:00:00 | | 2009-04-03 | 61,53 | 261.900 | 63,30 | 61,40 | 65,19 | 00:00:00 | | 2009-04-06 | 61,60 | 269.500 | 62,65 | 61,01 | 61,01 | 00:00:00 | | 2009-04-07 | 61,62 | 193.700 | 61,83 | 61,41 | 61,41 | 00:00:00 | | 2009-04-08 | 61,80 | 211.800 | 61,98 | 61,50 | 61,84 | 00:00:00 | | 2009-04-09 | 62,00 | 445.800 | 62,48 | 61,51 | 61,99 | 00:00:00 | | 2009-04-13 | 61,82 | 212.800 | 62,00 | 61,71 | 62,00 | 00:00:00 | | 2009-04-14 | 62,30 | 1.142.400 | 62,34 | 61,76 | 61,76 | 00:00:00 | | 2009-04-15 | 62,05 | 989.900 | 62,20 | 61,83 | 61,83 | 00:00:00 | | 2009-04-16 | 62,60 | 1.093.300 | 62,62 | 62,00 | 62,21 | 00:00:00 | | 2009-04-17 | 62,63 | 90.800 | 62,78 | 62,31 | 62,51 | 00:00:00 | | 2009-04-20 | 62,45 | 82.200 | 63,45 | 61,53 | 61,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 > >> |
|
