|
 BRASIL T PAR-ON - [Ticker: BRTP3.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRTP3.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-08-14 | 26,70 | 20.800 | 27,38 | 26,70 | 26,90 | 00:00:00 | | 2009-08-17 | 26,28 | 4.000 | 27,05 | 26,10 | 27,05 | 00:00:00 | | 2009-08-18 | 26,80 | 4.000 | 26,80 | 25,70 | 26,28 | 00:00:00 | | 2009-08-19 | 26,29 | 17.200 | 26,50 | 26,12 | 26,50 | 00:00:00 | | 2009-08-20 | 25,85 | 4.400 | 26,35 | 25,85 | 26,35 | 00:00:00 | | 2009-08-21 | 25,90 | 7.600 | 26,14 | 25,82 | 25,90 | 00:00:00 | | 2009-08-24 | 26,59 | 3.700 | 26,59 | 25,50 | 25,91 | 00:00:00 | | 2009-08-25 | 26,05 | 10.200 | 26,50 | 26,05 | 26,50 | 00:00:00 | | 2009-08-26 | 25,96 | 29.600 | 26,41 | 25,96 | 26,22 | 00:00:00 | | 2009-08-27 | 26,01 | 20.800 | 26,40 | 25,92 | 26,40 | 00:00:00 | | 2009-08-28 | 26,21 | 2.300 | 26,21 | 26,05 | 26,05 | 00:00:00 | | 2009-08-31 | 26,09 | 60.200 | 26,09 | 25,63 | 26,02 | 00:00:00 | | 2009-09-01 | 26,09 | 4.100 | 26,49 | 25,95 | 26,09 | 00:00:00 | | 2009-09-02 | 26,13 | 7.000 | 26,29 | 26,10 | 26,10 | 00:00:00 | | 2009-09-03 | 26,11 | 800 | 26,20 | 26,00 | 26,00 | 00:00:00 | | 2009-09-04 | 26,21 | 3.000 | 26,29 | 26,11 | 26,11 | 00:00:00 | | 2009-09-08 | 26,40 | 4.500 | 26,40 | 26,20 | 26,20 | 00:00:00 | | 2009-09-09 | 26,80 | 5.400 | 26,80 | 26,40 | 26,40 | 00:00:00 | | 2009-09-10 | 29,00 | 10.000 | 29,00 | 26,80 | 26,80 | 00:00:00 | | 2009-09-11 | 29,20 | 21.700 | 31,49 | 29,10 | 29,10 | 00:00:00 | | 2009-09-14 | 29,95 | 8.300 | 30,40 | 29,30 | 29,90 | 00:00:00 | | 2009-09-15 | 31,10 | 8.300 | 31,37 | 30,48 | 30,99 | 00:00:00 | | 2009-09-16 | 32,00 | 11.900 | 33,00 | 31,30 | 31,30 | 00:00:00 | | 2009-09-17 | 33,16 | 4.600 | 33,18 | 32,00 | 32,06 | 00:00:00 | | 2009-09-18 | 33,02 | 16.000 | 33,25 | 33,00 | 33,16 | 00:00:00 | | 2009-09-21 | 32,70 | 1.500 | 32,95 | 32,50 | 32,51 | 00:00:00 | | 2009-09-22 | 32,99 | 9.500 | 33,00 | 32,71 | 32,80 | 00:00:00 | | 2009-09-23 | 32,05 | 14.300 | 33,05 | 32,00 | 32,01 | 00:00:00 | | 2009-09-24 | 32,08 | 16.000 | 32,49 | 32,00 | 32,10 | 00:00:00 | | 2009-09-25 | 32,85 | 2.600 | 32,85 | 32,00 | 32,00 | 00:00:00 | | 2009-09-28 | 32,91 | 2.000 | 32,92 | 32,38 | 32,38 | 00:00:00 | | 2009-09-29 | 31,97 | 3.900 | 32,91 | 31,51 | 32,91 | 00:00:00 | | 2009-09-30 | 32,68 | 14.000 | 33,00 | 32,45 | 32,69 | 00:00:00 | | 2009-10-01 | 32,58 | 1.300 | 32,58 | 32,49 | 32,58 | 00:00:00 | | 2009-10-02 | 32,49 | 10.600 | 33,14 | 31,60 | 31,85 | 00:00:00 | | 2009-10-05 | 33,44 | 100.700 | 34,00 | 33,20 | 33,24 | 00:00:00 | | 2009-10-06 | 34,15 | 3.500 | 34,80 | 34,05 | 34,15 | 00:00:00 | | 2009-10-07 | 34,80 | 5.100 | 34,80 | 34,15 | 34,20 | 00:00:00 | | 2009-10-08 | 34,02 | 3.700 | 34,70 | 33,00 | 34,70 | 00:00:00 | | 2009-10-09 | 34,50 | 1.000 | 35,21 | 34,20 | 34,60 | 00:00:00 | | 2009-10-13 | 34,70 | 1.400 | 34,70 | 34,21 | 34,39 | 00:00:00 | | 2009-10-14 | 34,46 | 1.300 | 34,85 | 34,20 | 34,85 | 00:00:00 | | 2009-10-15 | 35,40 | 2.900 | 35,40 | 34,30 | 34,45 | 00:00:00 | | 2009-10-16 | 35,01 | 2.300 | 35,21 | 35,01 | 35,01 | 00:00:00 | | 2009-10-19 | 35,39 | 2.100 | 35,44 | 34,90 | 35,01 | 00:00:00 | | 2009-10-20 | 33,78 | 4.900 | 35,40 | 33,00 | 35,40 | 00:00:00 | | 2009-10-21 | 35,40 | 2.300 | 35,40 | 33,78 | 33,78 | 00:00:00 | | 2009-10-22 | 34,80 | 4.800 | 35,18 | 34,80 | 34,98 | 00:00:00 | | 2009-10-23 | 34,90 | 700 | 35,04 | 34,60 | 35,04 | 00:00:00 | | 2009-10-26 | 33,01 | 1.500 | 35,05 | 33,01 | 35,04 | 00:00:00 | | 2009-10-27 | 31,70 | 4.700 | 33,17 | 31,70 | 33,15 | 00:00:00 | | 2009-10-28 | 31,50 | 7.900 | 32,70 | 31,00 | 31,70 | 00:00:00 | | 2009-10-29 | 32,50 | 1.600 | 32,50 | 31,50 | 31,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 > >> |
|
