|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-11 | 22,75 | 1.862.400 | 22,93 | 22,45 | 22,67 | 00:00:00 | | 2007-04-12 | 22,60 | 2.426.600 | 22,80 | 22,38 | 22,80 | 00:00:00 | | 2007-04-13 | 22,80 | 688.000 | 22,85 | 22,57 | 22,60 | 00:00:00 | | 2007-04-16 | 22,70 | 1.731.000 | 23,10 | 22,59 | 23,00 | 00:00:00 | | 2007-04-17 | 22,67 | 659.900 | 22,88 | 22,64 | 22,75 | 00:00:00 | | 2007-04-18 | 22,50 | 1.182.100 | 22,78 | 22,33 | 22,68 | 00:00:00 | | 2007-04-19 | 22,43 | 903.300 | 22,47 | 22,06 | 22,32 | 00:00:00 | | 2007-04-20 | 22,72 | 660.500 | 22,74 | 22,46 | 22,48 | 00:00:00 | | 2007-04-23 | 23,01 | 2.202.500 | 23,04 | 22,75 | 22,81 | 00:00:00 | | 2007-04-24 | 22,31 | 1.968.200 | 22,97 | 21,76 | 22,97 | 00:00:00 | | 2007-04-26 | 22,13 | 2.132.300 | 22,50 | 22,04 | 22,44 | 00:00:00 | | 2007-04-27 | 21,90 | 1.931.900 | 22,31 | 21,76 | 22,26 | 00:00:00 | | 2007-04-30 | 22,24 | 2.759.700 | 22,55 | 22,03 | 22,10 | 00:00:00 | | 2007-05-02 | 22,50 | 1.916.800 | 22,80 | 22,25 | 22,60 | 00:00:00 | | 2007-05-03 | 20,80 | 3.952.600 | 21,27 | 20,10 | 21,26 | 00:00:00 | | 2007-05-04 | 21,35 | 3.112.200 | 21,40 | 20,91 | 21,40 | 00:00:00 | | 2007-05-07 | 21,24 | 1.807.300 | 21,32 | 20,98 | 21,08 | 00:00:00 | | 2007-05-08 | 20,47 | 6.813.600 | 21,55 | 20,41 | 21,25 | 00:00:00 | | 2007-05-09 | 20,82 | 3.237.500 | 20,96 | 20,27 | 20,61 | 00:00:00 | | 2007-05-10 | 20,69 | 1.241.700 | 21,09 | 20,60 | 20,81 | 00:00:00 | | 2007-05-11 | 20,64 | 2.596.900 | 20,80 | 20,29 | 20,80 | 00:00:00 | | 2007-05-14 | 20,82 | 3.702.100 | 21,00 | 20,57 | 20,75 | 00:00:00 | | 2007-05-15 | 21,07 | 3.220.100 | 21,26 | 20,78 | 20,83 | 00:00:00 | | 2007-05-16 | 21,39 | 3.803.400 | 21,48 | 20,73 | 20,73 | 00:00:00 | | 2007-05-17 | 21,22 | 1.579.100 | 21,60 | 21,16 | 21,55 | 00:00:00 | | 2007-05-18 | 21,53 | 5.783.400 | 21,65 | 21,26 | 21,31 | 00:00:00 | | 2007-05-21 | 21,40 | 2.531.300 | 21,72 | 20,75 | 21,53 | 00:00:00 | | 2007-05-22 | 21,53 | 1.588.700 | 21,64 | 21,27 | 21,40 | 00:00:00 | | 2007-05-23 | 21,75 | 2.963.000 | 21,81 | 21,34 | 21,48 | 00:00:00 | | 2007-05-24 | 21,58 | 2.222.900 | 21,75 | 21,46 | 21,73 | 00:00:00 | | 2007-05-25 | 21,54 | 1.809.300 | 21,65 | 21,23 | 21,40 | 00:00:00 | | 2007-05-28 | 21,53 | 462.400 | 21,66 | 21,25 | 21,60 | 00:00:00 | | 2007-05-29 | 21,66 | 1.533.800 | 21,69 | 21,46 | 21,69 | 00:00:00 | | 2007-05-30 | 21,57 | 1.757.200 | 21,64 | 21,22 | 21,60 | 00:00:00 | | 2007-05-31 | 21,90 | 6.249.800 | 21,98 | 21,45 | 21,70 | 00:00:00 | | 2007-06-04 | 22,13 | 2.658.800 | 22,13 | 21,56 | 21,56 | 00:00:00 | | 2007-06-05 | 22,15 | 2.368.400 | 22,21 | 21,95 | 22,00 | 00:00:00 | | 2007-06-06 | 21,61 | 2.078.900 | 22,14 | 21,57 | 22,10 | 00:00:00 | | 2007-06-07 | 21,27 | 1.832.600 | 21,70 | 21,00 | 21,61 | 00:00:00 | | 2007-06-08 | 21,51 | 1.997.400 | 21,72 | 21,03 | 21,03 | 00:00:00 | | 2007-06-11 | 21,22 | 2.073.200 | 21,70 | 21,12 | 21,40 | 00:00:00 | | 2007-06-12 | 21,12 | 2.211.700 | 21,29 | 20,91 | 21,24 | 00:00:00 | | 2007-06-13 | 21,01 | 2.456.200 | 21,24 | 20,91 | 21,07 | 00:00:00 | | 2007-06-14 | 21,40 | 2.787.200 | 21,45 | 21,09 | 21,09 | 00:00:00 | | 2007-06-15 | 21,63 | 2.391.300 | 21,71 | 21,34 | 21,48 | 00:00:00 | | 2007-06-18 | 21,57 | 2.591.300 | 21,84 | 21,21 | 21,60 | 00:00:00 | | 2007-06-19 | 21,16 | 1.234.400 | 21,54 | 21,10 | 21,47 | 00:00:00 | | 2007-06-20 | 21,03 | 1.177.100 | 21,49 | 20,96 | 21,29 | 00:00:00 | | 2007-06-21 | 20,76 | 958.200 | 20,94 | 20,67 | 20,82 | 00:00:00 | | 2007-06-22 | 20,48 | 966.200 | 20,90 | 20,42 | 20,64 | 00:00:00 | | 2007-06-25 | 20,53 | 1.361.600 | 20,66 | 20,27 | 20,32 | 00:00:00 | | 2007-06-26 | 20,42 | 992.900 | 20,67 | 20,26 | 20,34 | 00:00:00 | | 2007-06-27 | 20,48 | 1.064.300 | 20,89 | 20,30 | 20,53 | 00:00:00 | | 2007-06-28 | 20,77 | 976.200 | 21,14 | 20,68 | 21,14 | 00:00:00 | | 2007-06-29 | 21,04 | 1.673.100 | 21,10 | 20,58 | 20,92 | 00:00:00 | | 2007-07-02 | 20,89 | 742.700 | 21,13 | 20,72 | 20,97 | 00:00:00 | | 2007-07-03 | 20,66 | 847.800 | 21,01 | 20,56 | 21,01 | 00:00:00 | | 2007-07-04 | 20,79 | 1.880.500 | 21,15 | 20,67 | 20,67 | 00:00:00 | | 2007-07-05 | 20,65 | 862.800 | 20,88 | 20,53 | 20,79 | 00:00:00 | | 2007-07-06 | 20,97 | 1.491.200 | 21,00 | 20,60 | 20,67 | 00:00:00 | | 2007-07-09 | 20,88 | 1.207.900 | 21,09 | 20,80 | 20,98 | 00:00:00 | | 2007-07-10 | 20,88 | 1.251.700 | 21,15 | 20,50 | 20,95 | 00:00:00 | | 2007-07-11 | 20,65 | 1.016.900 | 20,71 | 20,42 | 20,61 | 00:00:00 | | 2007-07-12 | 20,70 | 1.654.600 | 20,80 | 20,50 | 20,64 | 00:00:00 | | 2007-07-13 | 20,94 | 776.400 | 21,00 | 20,65 | 20,84 | 00:00:00 | | 2007-07-16 | 21,05 | 954.000 | 21,15 | 20,70 | 20,91 | 00:00:00 | | 2007-07-17 | 21,01 | 992.900 | 21,10 | 20,83 | 20,96 | 00:00:00 | | 2007-07-18 | 20,90 | 897.800 | 21,13 | 20,83 | 20,93 | 00:00:00 | | 2007-07-19 | 20,95 | 703.300 | 21,26 | 20,86 | 20,97 | 00:00:00 | | 2007-07-20 | 20,85 | 947.400 | 21,09 | 20,75 | 20,97 | 00:00:00 | | 2007-07-23 | 20,90 | 581.300 | 20,97 | 20,64 | 20,78 | 00:00:00 | | 2007-07-24 | 20,83 | 1.399.500 | 20,98 | 20,71 | 20,91 | 00:00:00 | | 2007-07-25 | 20,85 | 1.085.900 | 20,95 | 20,55 | 20,61 | 00:00:00 | | 2007-07-26 | 20,15 | 1.842.100 | 21,05 | 20,15 | 20,96 | 00:00:00 | | 2007-07-27 | 20,00 | 1.850.200 | 20,38 | 19,75 | 20,01 | 00:00:00 | | 2007-07-30 | 19,71 | 1.702.500 | 20,13 | 19,26 | 19,75 | 00:00:00 | | 2007-07-31 | 20,12 | 1.702.400 | 20,20 | 19,81 | 19,84 | 00:00:00 | | 2007-08-01 | 19,89 | 1.332.000 | 20,03 | 19,60 | 19,83 | 00:00:00 | | 2007-08-02 | 19,90 | 1.257.400 | 20,10 | 19,82 | 19,96 | 00:00:00 | | 2007-08-03 | 19,94 | 1.153.600 | 20,03 | 19,73 | 19,96 | 00:00:00 | | 2007-08-06 | 19,68 | 1.077.600 | 20,05 | 19,64 | 19,66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
