|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-06 | 19,68 | 1.077.600 | 20,05 | 19,64 | 19,66 | 00:00:00 | | 2007-08-07 | 19,81 | 905.700 | 20,03 | 19,70 | 19,85 | 00:00:00 | | 2007-08-08 | 20,10 | 1.239.700 | 20,38 | 19,78 | 19,90 | 00:00:00 | | 2007-08-09 | 19,89 | 1.669.600 | 20,25 | 19,51 | 20,06 | 00:00:00 | | 2007-08-10 | 19,06 | 2.006.100 | 19,80 | 18,95 | 19,57 | 00:00:00 | | 2007-08-13 | 19,57 | 1.275.300 | 19,66 | 18,90 | 18,90 | 00:00:00 | | 2007-08-15 | 19,16 | 595.400 | 19,50 | 19,05 | 19,24 | 00:00:00 | | 2007-08-16 | 18,86 | 1.544.000 | 19,27 | 18,78 | 18,88 | 00:00:00 | | 2007-08-17 | 18,87 | 1.430.500 | 19,26 | 18,53 | 18,68 | 00:00:00 | | 2007-08-20 | 19,01 | 1.361.900 | 19,13 | 18,64 | 18,95 | 00:00:00 | | 2007-08-21 | 19,00 | 1.555.000 | 19,10 | 18,59 | 18,99 | 00:00:00 | | 2007-08-22 | 19,46 | 1.393.700 | 19,59 | 18,84 | 19,00 | 00:00:00 | | 2007-08-23 | 19,41 | 879.100 | 19,58 | 19,35 | 19,48 | 00:00:00 | | 2007-08-24 | 19,18 | 880.100 | 19,28 | 19,00 | 19,09 | 00:00:00 | | 2007-08-27 | 19,39 | 413.900 | 19,49 | 19,16 | 19,21 | 00:00:00 | | 2007-08-28 | 18,95 | 667.100 | 19,37 | 18,91 | 19,37 | 00:00:00 | | 2007-08-29 | 19,27 | 1.142.600 | 19,49 | 18,87 | 18,87 | 00:00:00 | | 2007-08-30 | 19,10 | 938.700 | 19,45 | 18,80 | 19,45 | 00:00:00 | | 2007-08-31 | 19,50 | 1.969.000 | 19,59 | 19,15 | 19,27 | 00:00:00 | | 2007-09-03 | 19,36 | 705.800 | 19,60 | 19,30 | 19,60 | 00:00:00 | | 2007-09-04 | 19,35 | 883.000 | 19,38 | 19,12 | 19,34 | 00:00:00 | | 2007-09-05 | 18,74 | 938.800 | 19,39 | 18,71 | 19,35 | 00:00:00 | | 2007-09-06 | 18,82 | 1.755.200 | 19,06 | 18,50 | 18,78 | 00:00:00 | | 2007-09-07 | 18,48 | 623.300 | 18,92 | 18,42 | 18,79 | 00:00:00 | | 2007-09-10 | 18,22 | 1.027.100 | 18,69 | 18,18 | 18,50 | 00:00:00 | | 2007-09-11 | 18,48 | 572.800 | 18,54 | 18,16 | 18,29 | 00:00:00 | | 2007-09-12 | 18,63 | 1.026.000 | 18,72 | 18,21 | 18,54 | 00:00:00 | | 2007-09-13 | 18,40 | 1.198.800 | 18,65 | 18,10 | 18,57 | 00:00:00 | | 2007-09-14 | 18,14 | 698.600 | 18,45 | 17,95 | 18,28 | 00:00:00 | | 2007-09-17 | 17,66 | 1.442.600 | 18,14 | 17,59 | 18,02 | 00:00:00 | | 2007-09-18 | 18,23 | 1.874.600 | 18,42 | 17,42 | 17,44 | 00:00:00 | | 2007-09-19 | 19,15 | 1.739.400 | 19,40 | 18,60 | 19,40 | 00:00:00 | | 2007-09-20 | 18,75 | 1.046.700 | 19,09 | 18,65 | 19,09 | 00:00:00 | | 2007-09-21 | 18,83 | 1.100.200 | 19,01 | 18,65 | 18,76 | 00:00:00 | | 2007-09-24 | 18,73 | 834.800 | 18,89 | 18,66 | 18,78 | 00:00:00 | | 2007-09-25 | 18,48 | 1.051.600 | 18,93 | 18,23 | 18,73 | 00:00:00 | | 2007-09-26 | 18,88 | 1.317.500 | 18,91 | 18,52 | 18,52 | 00:00:00 | | 2007-09-27 | 18,72 | 1.171.100 | 19,10 | 18,68 | 18,95 | 00:00:00 | | 2007-09-28 | 18,41 | 2.588.900 | 18,78 | 18,11 | 18,68 | 00:00:00 | | 2007-10-01 | 18,57 | 2.217.800 | 18,69 | 18,24 | 18,39 | 00:00:00 | | 2007-10-02 | 18,85 | 1.869.800 | 18,93 | 18,62 | 18,63 | 00:00:00 | | 2007-10-03 | 18,98 | 1.368.900 | 19,05 | 18,74 | 18,85 | 00:00:00 | | 2007-10-04 | 18,85 | 1.035.700 | 19,00 | 18,63 | 18,96 | 00:00:00 | | 2007-10-05 | 18,86 | 864.500 | 19,01 | 18,76 | 18,86 | 00:00:00 | | 2007-10-08 | 18,88 | 1.529.500 | 18,92 | 18,59 | 18,86 | 00:00:00 | | 2007-10-09 | 18,73 | 1.254.700 | 18,99 | 18,65 | 18,86 | 00:00:00 | | 2007-10-10 | 19,10 | 1.149.100 | 19,14 | 18,63 | 18,69 | 00:00:00 | | 2007-10-11 | 18,77 | 1.264.400 | 19,20 | 18,66 | 19,09 | 00:00:00 | | 2007-10-12 | 18,81 | 748.300 | 18,84 | 18,54 | 18,64 | 00:00:00 | | 2007-10-15 | 18,10 | 1.506.300 | 18,82 | 18,04 | 18,71 | 00:00:00 | | 2007-10-16 | 18,19 | 1.402.200 | 18,29 | 17,88 | 18,03 | 00:00:00 | | 2007-10-17 | 18,61 | 1.541.700 | 18,69 | 18,08 | 18,14 | 00:00:00 | | 2007-10-18 | 18,50 | 1.850.100 | 18,89 | 18,42 | 18,62 | 00:00:00 | | 2007-10-19 | 18,30 | 1.083.800 | 18,69 | 18,24 | 18,47 | 00:00:00 | | 2007-10-22 | 18,05 | 1.172.400 | 18,24 | 17,82 | 18,04 | 00:00:00 | | 2007-10-23 | 18,64 | 2.358.300 | 18,73 | 18,03 | 18,24 | 00:00:00 | | 2007-10-24 | 19,14 | 4.335.600 | 19,64 | 18,91 | 19,05 | 00:00:00 | | 2007-10-25 | 19,55 | 2.099.300 | 19,97 | 19,20 | 19,52 | 00:00:00 | | 2007-10-26 | 19,62 | 1.447.300 | 19,75 | 19,32 | 19,71 | 00:00:00 | | 2007-10-29 | 19,46 | 936.400 | 19,84 | 19,35 | 19,75 | 00:00:00 | | 2007-10-30 | 19,55 | 923.500 | 19,66 | 19,37 | 19,45 | 00:00:00 | | 2007-10-31 | 19,85 | 1.578.300 | 19,86 | 19,40 | 19,55 | 00:00:00 | | 2007-11-01 | 19,22 | 1.401.600 | 19,85 | 19,01 | 19,75 | 00:00:00 | | 2007-11-02 | 19,19 | 1.106.500 | 19,38 | 18,70 | 18,99 | 00:00:00 | | 2007-11-05 | 19,08 | 607.000 | 19,29 | 19,01 | 19,01 | 00:00:00 | | 2007-11-06 | 18,96 | 1.131.800 | 19,23 | 18,86 | 19,16 | 00:00:00 | | 2007-11-07 | 18,79 | 1.538.500 | 19,08 | 18,53 | 18,99 | 00:00:00 | | 2007-11-08 | 18,86 | 1.745.100 | 18,89 | 18,55 | 18,65 | 00:00:00 | | 2007-11-09 | 18,40 | 1.250.400 | 18,95 | 18,30 | 18,95 | 00:00:00 | | 2007-11-12 | 18,30 | 863.800 | 18,52 | 18,15 | 18,29 | 00:00:00 | | 2007-11-13 | 18,65 | 1.042.900 | 18,70 | 18,17 | 18,18 | 00:00:00 | | 2007-11-14 | 18,38 | 1.576.800 | 18,84 | 18,36 | 18,73 | 00:00:00 | | 2007-11-15 | 18,32 | 1.555.900 | 18,55 | 18,21 | 18,41 | 00:00:00 | | 2007-11-16 | 18,24 | 1.243.700 | 18,47 | 18,17 | 18,17 | 00:00:00 | | 2007-11-19 | 17,75 | 1.326.400 | 18,56 | 17,67 | 18,23 | 00:00:00 | | 2007-11-20 | 18,13 | 1.298.900 | 18,23 | 17,64 | 17,75 | 00:00:00 | | 2007-11-21 | 17,83 | 1.607.300 | 18,08 | 17,55 | 17,89 | 00:00:00 | | 2007-11-22 | 17,64 | 942.100 | 17,96 | 17,55 | 17,87 | 00:00:00 | | 2007-11-23 | 17,88 | 892.900 | 17,93 | 17,55 | 17,69 | 00:00:00 | | 2007-11-26 | 17,64 | 1.159.400 | 18,23 | 17,63 | 18,08 | 00:00:00 | | 2007-11-27 | 17,75 | 2.031.700 | 17,88 | 17,44 | 17,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
