|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-27 | 17,75 | 2.031.700 | 17,88 | 17,44 | 17,59 | 00:00:00 | | 2007-11-28 | 18,20 | 1.605.300 | 18,20 | 17,52 | 17,89 | 00:00:00 | | 2007-11-29 | 18,23 | 1.228.400 | 18,35 | 18,05 | 18,34 | 00:00:00 | | 2007-11-30 | 18,47 | 1.831.500 | 18,59 | 18,09 | 18,30 | 00:00:00 | | 2007-12-03 | 17,87 | 1.326.000 | 18,61 | 17,84 | 18,45 | 00:00:00 | | 2007-12-04 | 17,73 | 2.844.800 | 17,91 | 17,41 | 17,78 | 00:00:00 | | 2007-12-05 | 17,99 | 1.764.800 | 18,16 | 17,78 | 17,90 | 00:00:00 | | 2007-12-06 | 18,22 | 1.765.800 | 18,61 | 17,90 | 18,12 | 00:00:00 | | 2007-12-07 | 18,98 | 1.793.600 | 19,02 | 18,21 | 18,33 | 00:00:00 | | 2007-12-10 | 18,76 | 1.515.000 | 19,02 | 18,55 | 18,83 | 00:00:00 | | 2007-12-11 | 18,50 | 2.321.900 | 18,90 | 18,41 | 18,76 | 00:00:00 | | 2007-12-12 | 18,20 | 1.747.500 | 18,40 | 18,16 | 18,32 | 00:00:00 | | 2007-12-13 | 18,09 | 1.023.400 | 18,20 | 17,82 | 18,05 | 00:00:00 | | 2007-12-14 | 18,11 | 971.200 | 18,31 | 18,00 | 18,00 | 00:00:00 | | 2007-12-17 | 18,00 | 869.700 | 18,09 | 17,74 | 17,99 | 00:00:00 | | 2007-12-18 | 17,99 | 943.800 | 18,29 | 17,88 | 17,96 | 00:00:00 | | 2007-12-19 | 18,03 | 1.397.800 | 18,30 | 17,96 | 18,30 | 00:00:00 | | 2007-12-20 | 17,87 | 731.400 | 18,15 | 17,84 | 18,13 | 00:00:00 | | 2007-12-21 | 17,71 | 1.206.000 | 18,16 | 17,66 | 18,16 | 00:00:00 | | 2007-12-27 | 17,64 | 1.010.600 | 17,73 | 17,40 | 17,70 | 00:00:00 | | 2007-12-28 | 17,51 | 611.500 | 17,59 | 17,13 | 17,56 | 00:00:00 | | 2008-01-02 | 17,53 | 921.900 | 17,72 | 17,27 | 17,41 | 00:00:00 | | 2008-01-03 | 17,46 | 1.324.100 | 17,61 | 17,13 | 17,45 | 00:00:00 | | 2008-01-04 | 17,02 | 1.829.600 | 17,56 | 16,90 | 17,50 | 00:00:00 | | 2008-01-07 | 16,96 | 1.545.300 | 17,22 | 16,67 | 17,01 | 00:00:00 | | 2008-01-08 | 16,68 | 2.953.200 | 17,09 | 16,61 | 16,67 | 00:00:00 | | 2008-01-09 | 16,10 | 2.717.500 | 16,64 | 15,96 | 16,56 | 00:00:00 | | 2008-01-10 | 15,85 | 1.885.800 | 16,37 | 15,75 | 16,20 | 00:00:00 | | 2008-01-11 | 15,44 | 1.691.400 | 15,95 | 15,36 | 15,85 | 00:00:00 | | 2008-01-14 | 15,58 | 1.252.500 | 15,75 | 15,42 | 15,50 | 00:00:00 | | 2008-01-15 | 15,02 | 3.279.900 | 15,76 | 15,02 | 15,56 | 00:00:00 | | 2008-01-16 | 15,05 | 1.338.400 | 15,24 | 14,62 | 14,94 | 00:00:00 | | 2008-01-17 | 15,02 | 2.713.700 | 16,30 | 14,86 | 15,21 | 00:00:00 | | 2008-01-18 | 15,00 | 2.290.600 | 15,32 | 14,96 | 15,06 | 00:00:00 | | 2008-01-21 | 14,53 | 1.921.600 | 14,95 | 14,36 | 14,92 | 00:00:00 | | 2008-01-22 | 14,85 | 2.043.600 | 15,10 | 13,75 | 14,00 | 00:00:00 | | 2008-01-23 | 14,49 | 1.614.200 | 15,17 | 14,16 | 15,17 | 00:00:00 | | 2008-01-24 | 14,65 | 1.752.100 | 14,99 | 14,44 | 14,97 | 00:00:00 | | 2008-01-25 | 15,27 | 2.086.000 | 15,41 | 14,79 | 14,86 | 00:00:00 | | 2008-01-28 | 15,01 | 2.015.400 | 15,09 | 14,75 | 14,98 | 00:00:00 | | 2008-01-29 | 14,77 | 2.837.000 | 15,09 | 14,61 | 15,06 | 00:00:00 | | 2008-01-30 | 14,41 | 1.831.000 | 14,79 | 14,30 | 14,72 | 00:00:00 | | 2008-01-31 | 14,39 | 2.364.400 | 14,61 | 14,00 | 14,46 | 00:00:00 | | 2008-02-01 | 14,64 | 2.418.900 | 14,93 | 14,41 | 14,61 | 00:00:00 | | 2008-02-04 | 15,11 | 1.379.900 | 15,12 | 14,56 | 14,76 | 00:00:00 | | 2008-02-05 | 14,14 | 1.862.800 | 15,10 | 14,10 | 15,10 | 00:00:00 | | 2008-02-06 | 14,38 | 1.394.600 | 14,48 | 14,08 | 14,08 | 00:00:00 | | 2008-02-07 | 14,20 | 1.807.500 | 14,33 | 14,06 | 14,31 | 00:00:00 | | 2008-02-08 | 13,98 | 1.545.700 | 14,38 | 13,90 | 14,28 | 00:00:00 | | 2008-02-11 | 13,72 | 938.000 | 14,01 | 13,60 | 13,91 | 00:00:00 | | 2008-02-12 | 14,01 | 1.577.100 | 14,05 | 13,55 | 13,86 | 00:00:00 | | 2008-02-13 | 14,18 | 1.015.200 | 14,28 | 13,73 | 13,99 | 00:00:00 | | 2008-02-14 | 14,11 | 1.034.600 | 14,45 | 14,07 | 14,38 | 00:00:00 | | 2008-02-15 | 13,87 | 918.000 | 14,15 | 13,71 | 14,03 | 00:00:00 | | 2008-02-18 | 14,32 | 772.000 | 14,37 | 13,99 | 14,09 | 00:00:00 | | 2008-02-19 | 14,61 | 2.212.700 | 14,86 | 14,03 | 14,22 | 00:00:00 | | 2008-02-20 | 14,46 | 1.970.700 | 14,72 | 14,27 | 14,42 | 00:00:00 | | 2008-02-21 | 14,62 | 1.574.200 | 14,75 | 14,54 | 14,71 | 00:00:00 | | 2008-02-22 | 14,36 | 998.800 | 14,61 | 14,28 | 14,50 | 00:00:00 | | 2008-02-25 | 14,71 | 1.524.200 | 14,72 | 14,40 | 14,54 | 00:00:00 | | 2008-02-26 | 14,76 | 1.295.100 | 14,91 | 14,57 | 14,77 | 00:00:00 | | 2008-02-27 | 14,44 | 1.640.700 | 14,78 | 14,29 | 14,73 | 00:00:00 | | 2008-02-28 | 14,22 | 903.100 | 14,56 | 14,18 | 14,56 | 00:00:00 | | 2008-02-29 | 14,14 | 1.339.100 | 14,26 | 13,98 | 14,18 | 00:00:00 | | 2008-03-03 | 13,98 | 1.488.100 | 14,15 | 13,80 | 14,02 | 00:00:00 | | 2008-03-04 | 13,69 | 1.023.400 | 14,16 | 13,60 | 14,01 | 00:00:00 | | 2008-03-05 | 14,16 | 890.000 | 14,23 | 13,76 | 13,81 | 00:00:00 | | 2008-03-06 | 13,56 | 1.665.000 | 14,10 | 13,53 | 14,10 | 00:00:00 | | 2008-03-07 | 13,37 | 1.091.800 | 13,55 | 13,24 | 13,42 | 00:00:00 | | 2008-03-10 | 13,26 | 1.672.500 | 13,53 | 13,16 | 13,25 | 00:00:00 | | 2008-03-11 | 13,20 | 2.028.700 | 13,55 | 13,13 | 13,27 | 00:00:00 | | 2008-03-12 | 13,37 | 1.503.800 | 13,50 | 13,21 | 13,40 | 00:00:00 | | 2008-03-13 | 13,47 | 1.499.600 | 13,47 | 13,01 | 13,17 | 00:00:00 | | 2008-03-14 | 13,51 | 1.086.700 | 13,85 | 13,30 | 13,51 | 00:00:00 | | 2008-03-18 | 13,28 | 2.254.400 | 13,40 | 13,16 | 13,26 | 00:00:00 | | 2008-03-19 | 12,91 | 1.943.300 | 13,40 | 12,70 | 13,39 | 00:00:00 | | 2008-03-20 | 13,00 | 1.237.900 | 13,10 | 12,75 | 12,75 | 00:00:00 | | 2008-03-25 | 13,26 | 1.112.600 | 13,39 | 13,07 | 13,39 | 00:00:00 | | 2008-03-26 | 13,15 | 905.200 | 13,29 | 13,04 | 13,22 | 00:00:00 | | 2008-03-27 | 13,16 | 1.539.700 | 13,34 | 13,07 | 13,11 | 00:00:00 | | 2008-03-28 | 13,10 | 1.191.500 | 13,22 | 13,05 | 13,22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
