|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-28 | 13,10 | 1.191.500 | 13,22 | 13,05 | 13,22 | 00:00:00 | | 2008-03-31 | 12,89 | 1.869.700 | 13,15 | 12,83 | 13,08 | 00:00:00 | | 2008-04-01 | 13,11 | 2.234.000 | 13,12 | 12,82 | 12,86 | 00:00:00 | | 2008-04-02 | 14,05 | 3.810.300 | 14,09 | 13,00 | 13,19 | 00:00:00 | | 2008-04-03 | 13,82 | 2.300.500 | 14,28 | 13,70 | 14,01 | 00:00:00 | | 2008-04-04 | 13,98 | 1.593.800 | 14,13 | 13,78 | 13,90 | 00:00:00 | | 2008-04-07 | 14,14 | 1.178.200 | 14,25 | 14,03 | 14,16 | 00:00:00 | | 2008-04-08 | 14,41 | 1.773.900 | 14,52 | 14,00 | 14,18 | 00:00:00 | | 2008-04-09 | 13,93 | 2.366.900 | 14,43 | 13,90 | 14,43 | 00:00:00 | | 2008-04-10 | 13,58 | 1.977.000 | 13,90 | 13,40 | 13,90 | 00:00:00 | | 2008-04-11 | 13,39 | 1.560.600 | 13,75 | 13,32 | 13,64 | 00:00:00 | | 2008-04-14 | 13,26 | 1.982.500 | 13,49 | 13,20 | 13,36 | 00:00:00 | | 2008-04-15 | 13,32 | 1.493.400 | 13,44 | 13,30 | 13,38 | 00:00:00 | | 2008-04-16 | 13,84 | 1.787.100 | 13,95 | 13,40 | 13,42 | 00:00:00 | | 2008-04-17 | 13,65 | 1.912.600 | 13,89 | 13,49 | 13,89 | 00:00:00 | | 2008-04-18 | 13,92 | 1.126.700 | 13,96 | 13,61 | 13,75 | 00:00:00 | | 2008-04-21 | 13,60 | 2.023.300 | 13,96 | 13,54 | 13,96 | 00:00:00 | | 2008-04-22 | 13,45 | 1.349.400 | 13,77 | 13,41 | 13,77 | 00:00:00 | | 2008-04-23 | 13,50 | 1.739.300 | 13,56 | 13,26 | 13,46 | 00:00:00 | | 2008-04-24 | 13,28 | 2.386.800 | 13,60 | 13,15 | 13,50 | 00:00:00 | | 2008-04-25 | 13,26 | 2.271.500 | 13,54 | 13,20 | 13,33 | 00:00:00 | | 2008-04-28 | 13,31 | 1.599.900 | 13,44 | 13,25 | 13,35 | 00:00:00 | | 2008-04-29 | 13,05 | 2.477.900 | 13,33 | 12,96 | 13,31 | 00:00:00 | | 2008-04-30 | 13,49 | 2.694.500 | 13,52 | 13,00 | 13,06 | 00:00:00 | | 2008-05-02 | 13,80 | 2.451.400 | 13,95 | 13,61 | 13,74 | 00:00:00 | | 2008-05-05 | 14,30 | 3.904.900 | 14,34 | 13,93 | 14,04 | 00:00:00 | | 2008-05-06 | 13,95 | 5.930.600 | 14,34 | 13,87 | 14,33 | 00:00:00 | | 2008-05-07 | 12,23 | 4.316.200 | 12,65 | 12,21 | 12,65 | 00:00:00 | | 2008-05-08 | 11,85 | 3.366.700 | 12,18 | 11,81 | 12,18 | 00:00:00 | | 2008-05-09 | 11,80 | 2.885.900 | 11,90 | 11,65 | 11,78 | 00:00:00 | | 2008-05-12 | 11,58 | 1.680.200 | 11,85 | 11,54 | 11,81 | 00:00:00 | | 2008-05-13 | 11,60 | 1.960.500 | 11,75 | 11,40 | 11,62 | 00:00:00 | | 2008-05-14 | 11,70 | 2.330.100 | 11,77 | 11,61 | 11,64 | 00:00:00 | | 2008-05-15 | 11,42 | 1.786.000 | 11,63 | 11,33 | 11,63 | 00:00:00 | | 2008-05-16 | 11,36 | 1.557.400 | 11,57 | 11,32 | 11,47 | 00:00:00 | | 2008-05-19 | 11,04 | 2.820.200 | 11,39 | 10,81 | 11,35 | 00:00:00 | | 2008-05-20 | 10,79 | 1.821.900 | 10,97 | 10,69 | 10,96 | 00:00:00 | | 2008-05-21 | 10,65 | 1.820.500 | 10,90 | 10,61 | 10,78 | 00:00:00 | | 2008-05-22 | 10,62 | 1.267.100 | 10,70 | 10,51 | 10,54 | 00:00:00 | | 2008-05-23 | 10,63 | 2.142.600 | 10,81 | 10,62 | 10,64 | 00:00:00 | | 2008-05-26 | 10,64 | 848.300 | 10,68 | 10,55 | 10,68 | 00:00:00 | | 2008-05-27 | 10,20 | 2.314.600 | 10,66 | 10,17 | 10,62 | 00:00:00 | | 2008-05-28 | 10,19 | 1.854.900 | 10,37 | 10,06 | 10,22 | 00:00:00 | | 2008-05-29 | 10,18 | 1.454.100 | 10,30 | 10,14 | 10,22 | 00:00:00 | | 2008-05-30 | 10,00 | 2.060.000 | 10,23 | 9,96 | 10,15 | 00:00:00 | | 2008-06-02 | 9,77 | 1.956.500 | 9,99 | 9,75 | 9,99 | 00:00:00 | | 2008-06-03 | 10,17 | 4.425.600 | 10,46 | 9,68 | 9,68 | 00:00:00 | | 2008-06-04 | 9,96 | 1.787.300 | 10,14 | 9,86 | 10,12 | 00:00:00 | | 2008-06-05 | 9,81 | 1.309.100 | 10,05 | 9,80 | 9,99 | 00:00:00 | | 2008-06-06 | 9,45 | 1.569.600 | 9,95 | 9,44 | 9,84 | 00:00:00 | | 2008-06-10 | 9,03 | 3.874.100 | 9,19 | 8,74 | 9,05 | 00:00:00 | | 2008-06-11 | 8,69 | 4.677.100 | 9,08 | 8,52 | 9,00 | 00:00:00 | | 2008-06-12 | 8,77 | 3.176.400 | 8,87 | 8,55 | 8,64 | 00:00:00 | | 2008-06-13 | 8,97 | 3.984.100 | 9,04 | 8,62 | 8,72 | 00:00:00 | | 2008-06-16 | 8,90 | 1.366.900 | 9,05 | 8,78 | 9,05 | 00:00:00 | | 2008-06-17 | 8,90 | 3.149.500 | 9,35 | 8,81 | 8,92 | 00:00:00 | | 2008-06-18 | 8,58 | 2.853.700 | 8,86 | 8,57 | 8,85 | 00:00:00 | | 2008-06-19 | 8,32 | 2.465.100 | 8,57 | 8,30 | 8,55 | 00:00:00 | | 2008-06-20 | 8,12 | 2.341.700 | 8,42 | 8,03 | 8,36 | 00:00:00 | | 2008-06-23 | 8,17 | 1.529.000 | 8,24 | 8,05 | 8,11 | 00:00:00 | | 2008-06-24 | 7,76 | 3.486.500 | 8,16 | 7,69 | 8,13 | 00:00:00 | | 2008-06-25 | 8,25 | 4.072.000 | 8,27 | 7,70 | 7,80 | 00:00:00 | | 2008-06-26 | 8,14 | 3.225.100 | 8,21 | 8,03 | 8,15 | 00:00:00 | | 2008-06-27 | 7,93 | 2.080.300 | 8,09 | 7,84 | 8,01 | 00:00:00 | | 2008-06-30 | 8,12 | 2.534.800 | 8,14 | 7,80 | 7,99 | 00:00:00 | | 2008-07-01 | 7,57 | 4.025.200 | 8,10 | 7,49 | 8,07 | 00:00:00 | | 2008-07-02 | 7,56 | 2.738.100 | 7,66 | 7,25 | 7,57 | 00:00:00 | | 2008-07-03 | 7,94 | 2.797.400 | 7,95 | 7,30 | 7,42 | 00:00:00 | | 2008-07-04 | 7,84 | 1.379.800 | 7,97 | 7,72 | 7,97 | 00:00:00 | | 2008-07-07 | 8,15 | 2.045.600 | 8,19 | 7,93 | 7,96 | 00:00:00 | | 2008-07-08 | 7,94 | 1.799.300 | 8,09 | 7,86 | 7,94 | 00:00:00 | | 2008-07-09 | 8,07 | 975.700 | 8,14 | 7,97 | 8,02 | 00:00:00 | | 2008-07-10 | 7,90 | 1.200.300 | 8,03 | 7,86 | 7,90 | 00:00:00 | | 2008-07-11 | 7,73 | 1.918.800 | 8,08 | 7,72 | 7,93 | 00:00:00 | | 2008-07-14 | 7,62 | 1.803.900 | 7,90 | 7,59 | 7,80 | 00:00:00 | | 2008-07-15 | 7,58 | 1.490.000 | 7,69 | 7,27 | 7,52 | 00:00:00 | | 2008-07-16 | 7,83 | 1.485.500 | 7,88 | 7,38 | 7,59 | 00:00:00 | | 2008-07-17 | 8,55 | 3.387.600 | 8,75 | 7,95 | 7,96 | 00:00:00 | | 2008-07-18 | 9,14 | 2.186.900 | 9,19 | 8,26 | 8,55 | 00:00:00 | | 2008-07-21 | 9,06 | 2.067.200 | 9,16 | 8,70 | 9,10 | 00:00:00 | | 2008-07-22 | 8,71 | 2.028.500 | 8,97 | 8,52 | 8,97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
