|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-07-22 | 8,71 | 2.028.500 | 8,97 | 8,52 | 8,97 | 00:00:00 | | 2008-07-23 | 9,04 | 1.307.400 | 9,29 | 8,77 | 8,85 | 00:00:00 | | 2008-07-24 | 8,75 | 1.664.700 | 9,02 | 8,69 | 9,02 | 00:00:00 | | 2008-07-25 | 8,56 | 1.913.100 | 8,66 | 8,35 | 8,64 | 00:00:00 | | 2008-07-28 | 8,44 | 609.500 | 8,62 | 8,37 | 8,56 | 00:00:00 | | 2008-07-29 | 8,52 | 1.023.100 | 8,54 | 8,17 | 8,17 | 00:00:00 | | 2008-07-30 | 8,45 | 1.297.000 | 8,69 | 8,39 | 8,61 | 00:00:00 | | 2008-07-31 | 8,69 | 1.926.600 | 8,85 | 8,14 | 8,17 | 00:00:00 | | 2008-08-01 | 8,52 | 1.297.200 | 8,69 | 8,42 | 8,55 | 00:00:00 | | 2008-08-04 | 8,61 | 745.700 | 8,71 | 8,45 | 8,45 | 00:00:00 | | 2008-08-05 | 8,93 | 1.695.700 | 9,00 | 8,63 | 8,63 | 00:00:00 | | 2008-08-06 | 8,96 | 1.205.500 | 9,04 | 8,76 | 9,04 | 00:00:00 | | 2008-08-07 | 8,80 | 1.659.500 | 9,19 | 8,75 | 8,89 | 00:00:00 | | 2008-08-08 | 8,86 | 1.501.200 | 8,95 | 8,70 | 8,71 | 00:00:00 | | 2008-08-11 | 9,11 | 900.600 | 9,14 | 8,91 | 8,92 | 00:00:00 | | 2008-08-12 | 9,40 | 1.994.300 | 9,47 | 8,96 | 9,14 | 00:00:00 | | 2008-08-13 | 9,00 | 1.113.500 | 9,38 | 8,96 | 9,27 | 00:00:00 | | 2008-08-14 | 9,05 | 1.690.800 | 9,15 | 8,90 | 9,00 | 00:00:00 | | 2008-08-15 | 9,17 | 987.300 | 9,18 | 8,92 | 9,12 | 00:00:00 | | 2008-08-18 | 9,02 | 621.500 | 9,19 | 8,97 | 9,14 | 00:00:00 | | 2008-08-19 | 8,67 | 555.000 | 9,00 | 8,67 | 8,90 | 00:00:00 | | 2008-08-20 | 8,66 | 593.700 | 8,80 | 8,55 | 8,73 | 00:00:00 | | 2008-08-21 | 8,59 | 648.700 | 8,78 | 8,41 | 8,65 | 00:00:00 | | 2008-08-22 | 8,80 | 594.400 | 8,85 | 8,51 | 8,60 | 00:00:00 | | 2008-08-25 | 8,65 | 292.900 | 8,80 | 8,64 | 8,80 | 00:00:00 | | 2008-08-26 | 8,75 | 1.895.600 | 8,82 | 8,52 | 8,58 | 00:00:00 | | 2008-08-27 | 8,74 | 553.300 | 8,83 | 8,65 | 8,75 | 00:00:00 | | 2008-08-28 | 8,88 | 401.500 | 8,90 | 8,69 | 8,74 | 00:00:00 | | 2008-08-29 | 8,80 | 975.100 | 8,90 | 8,73 | 8,83 | 00:00:00 | | 2008-09-01 | 8,81 | 757.700 | 8,84 | 8,58 | 8,70 | 00:00:00 | | 2008-09-02 | 9,04 | 1.682.200 | 9,07 | 8,75 | 8,75 | 00:00:00 | | 2008-09-03 | 8,86 | 865.800 | 9,03 | 8,86 | 8,98 | 00:00:00 | | 2008-09-04 | 8,63 | 564.800 | 8,91 | 8,59 | 8,85 | 00:00:00 | | 2008-09-05 | 8,22 | 946.100 | 8,56 | 8,20 | 8,56 | 00:00:00 | | 2008-09-08 | 8,43 | 440.000 | 8,57 | 8,36 | 8,48 | 00:00:00 | | 2008-09-09 | 8,23 | 689.300 | 8,45 | 8,21 | 8,43 | 00:00:00 | | 2008-09-10 | 8,15 | 847.800 | 8,27 | 8,00 | 8,19 | 00:00:00 | | 2008-09-11 | 8,15 | 1.450.400 | 8,23 | 7,92 | 8,12 | 00:00:00 | | 2008-09-12 | 8,13 | 669.500 | 8,30 | 8,03 | 8,28 | 00:00:00 | | 2008-09-15 | 7,94 | 1.260.200 | 8,09 | 7,60 | 7,80 | 00:00:00 | | 2008-09-16 | 8,05 | 2.564.000 | 8,07 | 7,83 | 7,95 | 00:00:00 | | 2008-09-17 | 7,83 | 1.654.300 | 8,28 | 7,78 | 8,12 | 00:00:00 | | 2008-09-18 | 7,77 | 2.238.700 | 7,95 | 7,63 | 7,70 | 00:00:00 | | 2008-09-19 | 8,56 | 3.628.000 | 8,56 | 7,85 | 8,00 | 00:00:00 | | 2008-09-22 | 8,15 | 1.444.300 | 8,67 | 8,14 | 8,60 | 00:00:00 | | 2008-09-23 | 7,97 | 1.142.800 | 8,35 | 7,92 | 8,11 | 00:00:00 | | 2008-09-24 | 7,90 | 2.312.500 | 8,08 | 7,80 | 8,01 | 00:00:00 | | 2008-09-25 | 8,00 | 1.068.100 | 8,11 | 7,80 | 7,87 | 00:00:00 | | 2008-09-26 | 7,69 | 1.739.900 | 8,00 | 7,66 | 7,91 | 00:00:00 | | 2008-09-29 | 7,42 | 1.798.200 | 7,73 | 7,29 | 7,73 | 00:00:00 | | 2008-09-30 | 7,18 | 2.182.100 | 7,55 | 7,12 | 7,12 | 00:00:00 | | 2008-10-01 | 7,19 | 883.700 | 7,30 | 7,14 | 7,30 | 00:00:00 | | 2008-10-02 | 7,05 | 1.457.900 | 7,29 | 7,03 | 7,15 | 00:00:00 | | 2008-10-03 | 7,21 | 1.414.800 | 7,28 | 7,05 | 7,05 | 00:00:00 | | 2008-10-06 | 6,80 | 1.596.700 | 7,08 | 6,78 | 7,06 | 00:00:00 | | 2008-10-07 | 6,53 | 1.564.200 | 7,04 | 6,52 | 6,91 | 00:00:00 | | 2008-10-08 | 6,35 | 2.186.900 | 6,77 | 6,11 | 6,30 | 00:00:00 | | 2008-10-09 | 6,18 | 1.224.200 | 6,56 | 6,14 | 6,41 | 00:00:00 | | 2008-10-10 | 5,76 | 2.062.300 | 6,12 | 5,54 | 5,75 | 00:00:00 | | 2008-10-13 | 6,40 | 1.084.100 | 6,49 | 6,01 | 6,16 | 00:00:00 | | 2008-10-14 | 6,23 | 1.565.400 | 6,58 | 6,14 | 6,50 | 00:00:00 | | 2008-10-15 | 6,00 | 801.900 | 6,35 | 5,94 | 6,25 | 00:00:00 | | 2008-10-16 | 5,77 | 1.171.700 | 6,03 | 5,63 | 5,80 | 00:00:00 | | 2008-10-17 | 6,10 | 1.280.600 | 6,24 | 5,87 | 6,11 | 00:00:00 | | 2008-10-20 | 6,29 | 841.500 | 6,34 | 6,13 | 6,25 | 00:00:00 | | 2008-10-21 | 6,47 | 919.500 | 6,53 | 6,29 | 6,35 | 00:00:00 | | 2008-10-22 | 6,31 | 1.157.100 | 6,43 | 6,10 | 6,43 | 00:00:00 | | 2008-10-23 | 6,50 | 959.700 | 6,50 | 6,00 | 6,39 | 00:00:00 | | 2008-10-24 | 6,17 | 1.103.200 | 6,39 | 6,02 | 6,34 | 00:00:00 | | 2008-10-27 | 6,09 | 1.167.500 | 6,15 | 5,92 | 6,00 | 00:00:00 | | 2008-10-28 | 6,06 | 1.302.100 | 6,35 | 6,00 | 6,20 | 00:00:00 | | 2008-10-29 | 6,27 | 789.100 | 6,45 | 6,22 | 6,45 | 00:00:00 | | 2008-10-30 | 6,28 | 1.040.500 | 6,55 | 6,10 | 6,43 | 00:00:00 | | 2008-10-31 | 6,26 | 1.197.200 | 6,32 | 6,11 | 6,32 | 00:00:00 | | 2008-11-03 | 6,22 | 1.015.200 | 6,34 | 6,14 | 6,32 | 00:00:00 | | 2008-11-04 | 6,59 | 1.156.800 | 6,59 | 6,23 | 6,30 | 00:00:00 | | 2008-11-05 | 6,53 | 1.120.000 | 6,65 | 6,32 | 6,60 | 00:00:00 | | 2008-11-06 | 6,25 | 889.100 | 6,42 | 6,19 | 6,32 | 00:00:00 | | 2008-11-07 | 6,42 | 620.600 | 6,44 | 6,15 | 6,31 | 00:00:00 | | 2008-11-10 | 6,33 | 495.200 | 6,59 | 6,32 | 6,55 | 00:00:00 | | 2008-11-11 | 6,11 | 579.400 | 6,30 | 6,05 | 6,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
