|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-10 | 4,71 | 682.900 | 4,74 | 4,52 | 4,60 | 00:00:00 | | 2009-03-11 | 4,68 | 896.900 | 4,84 | 4,66 | 4,72 | 00:00:00 | | 2009-03-12 | 4,46 | 1.369.500 | 4,66 | 4,42 | 4,62 | 00:00:00 | | 2009-03-13 | 4,50 | 2.767.700 | 4,63 | 4,37 | 4,50 | 00:00:00 | | 2009-03-16 | 4,76 | 1.633.400 | 4,81 | 4,55 | 4,55 | 00:00:00 | | 2009-03-17 | 4,59 | 1.278.900 | 4,80 | 4,53 | 4,80 | 00:00:00 | | 2009-03-18 | 4,69 | 971.100 | 4,75 | 4,62 | 4,68 | 00:00:00 | | 2009-03-19 | 4,65 | 1.381.400 | 4,77 | 4,60 | 4,77 | 00:00:00 | | 2009-03-20 | 4,53 | 1.251.200 | 4,70 | 4,45 | 4,58 | 00:00:00 | | 2009-03-23 | 4,87 | 1.528.400 | 4,87 | 4,59 | 4,59 | 00:00:00 | | 2009-03-24 | 5,24 | 1.304.500 | 5,24 | 5,00 | 5,09 | 00:00:00 | | 2009-03-25 | 5,04 | 1.989.800 | 5,38 | 4,95 | 5,28 | 00:00:00 | | 2009-03-26 | 4,98 | 558.700 | 5,14 | 4,95 | 5,14 | 00:00:00 | | 2009-03-27 | 5,02 | 860.600 | 5,08 | 4,98 | 5,03 | 00:00:00 | | 2009-03-30 | 4,97 | 1.044.600 | 5,00 | 4,81 | 5,00 | 00:00:00 | | 2009-03-31 | 5,22 | 758.400 | 5,22 | 4,95 | 5,00 | 00:00:00 | | 2009-04-01 | 5,42 | 1.479.900 | 5,48 | 5,12 | 5,26 | 00:00:00 | | 2009-04-02 | 5,58 | 2.002.800 | 5,77 | 5,38 | 5,70 | 00:00:00 | | 2009-04-03 | 5,58 | 834.600 | 5,63 | 5,45 | 5,63 | 00:00:00 | | 2009-04-06 | 5,86 | 1.696.200 | 5,97 | 5,70 | 5,82 | 00:00:00 | | 2009-04-07 | 6,15 | 2.194.700 | 6,15 | 5,92 | 5,98 | 00:00:00 | | 2009-04-08 | 6,38 | 1.672.300 | 6,41 | 5,95 | 5,97 | 00:00:00 | | 2009-04-09 | 6,82 | 2.729.200 | 7,37 | 6,49 | 6,49 | 00:00:00 | | 2009-04-14 | 7,35 | 2.556.300 | 7,40 | 6,93 | 7,00 | 00:00:00 | | 2009-04-15 | 7,88 | 3.568.700 | 8,04 | 7,26 | 7,26 | 00:00:00 | | 2009-04-16 | 6,80 | 4.716.400 | 7,64 | 6,80 | 7,64 | 00:00:00 | | 2009-04-17 | 6,97 | 2.307.500 | 7,04 | 6,70 | 6,70 | 00:00:00 | | 2009-04-20 | 6,40 | 1.582.400 | 6,94 | 6,30 | 6,91 | 00:00:00 | | 2009-04-21 | 6,46 | 1.484.400 | 6,50 | 6,21 | 6,39 | 00:00:00 | | 2009-04-22 | 6,84 | 1.042.500 | 6,84 | 6,50 | 6,50 | 00:00:00 | | 2009-04-23 | 6,79 | 1.332.300 | 6,95 | 6,77 | 6,86 | 00:00:00 | | 2009-04-24 | 6,78 | 593.800 | 6,90 | 6,65 | 6,81 | 00:00:00 | | 2009-04-27 | 7,02 | 904.300 | 7,06 | 6,70 | 6,78 | 00:00:00 | | 2009-04-28 | 7,08 | 1.023.500 | 7,17 | 6,77 | 6,97 | 00:00:00 | | 2009-04-29 | 7,08 | 776.000 | 7,20 | 7,00 | 7,15 | 00:00:00 | | 2009-04-30 | 7,17 | 908.400 | 7,23 | 7,10 | 7,20 | 00:00:00 | | 2009-05-04 | 7,50 | 1.060.900 | 7,59 | 7,25 | 7,30 | 00:00:00 | | 2009-05-05 | 7,73 | 1.385.900 | 7,86 | 7,55 | 7,60 | 00:00:00 | | 2009-05-06 | 7,81 | 1.109.000 | 7,90 | 7,74 | 7,74 | 00:00:00 | | 2009-05-07 | 7,41 | 2.927.800 | 8,02 | 7,11 | 7,86 | 00:00:00 | | 2009-05-08 | 7,93 | 1.980.200 | 7,97 | 7,51 | 7,59 | 00:00:00 | | 2009-05-11 | 8,19 | 2.357.100 | 8,24 | 7,84 | 8,00 | 00:00:00 | | 2009-05-12 | 8,39 | 3.178.400 | 8,59 | 8,25 | 8,25 | 00:00:00 | | 2009-05-13 | 8,01 | 2.562.000 | 8,60 | 7,92 | 8,60 | 00:00:00 | | 2009-05-14 | 7,12 | 2.483.200 | 7,41 | 6,92 | 7,15 | 00:00:00 | | 2009-05-15 | 6,87 | 1.399.600 | 7,18 | 6,75 | 7,18 | 00:00:00 | | 2009-05-18 | 6,88 | 1.199.400 | 6,95 | 6,54 | 6,66 | 00:00:00 | | 2009-05-19 | 6,91 | 1.600.600 | 7,09 | 6,82 | 6,94 | 00:00:00 | | 2009-05-20 | 7,01 | 1.889.300 | 7,11 | 6,87 | 6,91 | 00:00:00 | | 2009-05-21 | 6,77 | 1.080.000 | 6,98 | 6,70 | 6,98 | 00:00:00 | | 2009-05-22 | 7,11 | 1.925.400 | 7,15 | 6,77 | 6,80 | 00:00:00 | | 2009-05-25 | 7,06 | 827.400 | 7,15 | 6,90 | 7,12 | 00:00:00 | | 2009-05-26 | 7,20 | 1.608.900 | 7,22 | 6,94 | 7,11 | 00:00:00 | | 2009-05-27 | 7,07 | 1.844.400 | 7,18 | 6,91 | 7,05 | 00:00:00 | | 2009-05-28 | 7,05 | 1.024.200 | 7,06 | 6,95 | 7,06 | 00:00:00 | | 2009-05-29 | 6,90 | 1.371.400 | 7,10 | 6,88 | 7,09 | 00:00:00 | | 2009-06-01 | 7,02 | 2.023.200 | 7,15 | 7,00 | 7,00 | 00:00:00 | | 2009-06-02 | 7,11 | 736.400 | 7,15 | 7,02 | 7,02 | 00:00:00 | | 2009-06-03 | 7,05 | 593.000 | 7,15 | 7,05 | 7,11 | 00:00:00 | | 2009-06-04 | 7,30 | 1.629.200 | 7,31 | 7,05 | 7,05 | 00:00:00 | | 2009-06-05 | 7,19 | 976.300 | 7,47 | 7,19 | 7,35 | 00:00:00 | | 2009-06-08 | 7,09 | 602.700 | 7,20 | 7,00 | 7,13 | 00:00:00 | | 2009-06-09 | 7,36 | 1.197.200 | 7,36 | 7,03 | 7,09 | 00:00:00 | | 2009-06-10 | 7,19 | 925.100 | 7,47 | 7,17 | 7,38 | 00:00:00 | | 2009-06-11 | 7,27 | 373.900 | 7,32 | 7,16 | 7,19 | 00:00:00 | | 2009-06-12 | 7,19 | 256.600 | 7,30 | 7,15 | 7,24 | 00:00:00 | | 2009-06-15 | 7,23 | 1.043.800 | 7,28 | 7,03 | 7,20 | 00:00:00 | | 2009-06-16 | 7,10 | 485.400 | 7,27 | 7,08 | 7,27 | 00:00:00 | | 2009-06-17 | 6,82 | 1.356.900 | 7,07 | 6,70 | 7,06 | 00:00:00 | | 2009-06-18 | 6,67 | 694.300 | 6,85 | 6,56 | 6,81 | 00:00:00 | | 2009-06-19 | 6,70 | 1.622.300 | 6,78 | 6,63 | 6,70 | 00:00:00 | | 2009-06-22 | 6,47 | 849.200 | 6,77 | 6,45 | 6,76 | 00:00:00 | | 2009-06-23 | 6,39 | 425.800 | 6,53 | 6,39 | 6,48 | 00:00:00 | | 2009-06-24 | 6,62 | 609.800 | 6,64 | 6,33 | 6,42 | 00:00:00 | | 2009-06-25 | 6,71 | 565.400 | 6,72 | 6,50 | 6,69 | 00:00:00 | | 2009-06-26 | 6,68 | 572.300 | 6,80 | 6,62 | 6,76 | 00:00:00 | | 2009-06-29 | 6,67 | 922.600 | 6,70 | 6,50 | 6,50 | 00:00:00 | | 2009-06-30 | 6,65 | 491.200 | 6,70 | 6,60 | 6,70 | 00:00:00 | | 2009-07-01 | 6,58 | 1.205.900 | 6,72 | 6,50 | 6,61 | 00:00:00 | | 2009-07-02 | 6,45 | 836.700 | 6,68 | 6,43 | 6,61 | 00:00:00 | | 2009-07-03 | 6,45 | 652.000 | 6,55 | 6,30 | 6,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
