|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-07-03 | 6,45 | 652.000 | 6,55 | 6,30 | 6,50 | 00:00:00 | | 2009-07-06 | 6,21 | 680.100 | 6,40 | 6,17 | 6,40 | 00:00:00 | | 2009-07-07 | 5,97 | 1.072.100 | 6,28 | 5,93 | 6,24 | 00:00:00 | | 2009-07-08 | 5,71 | 1.372.600 | 5,97 | 5,68 | 5,95 | 00:00:00 | | 2009-07-09 | 5,73 | 1.226.200 | 5,89 | 5,66 | 5,75 | 00:00:00 | | 2009-07-10 | 5,94 | 1.105.500 | 5,95 | 5,81 | 5,82 | 00:00:00 | | 2009-07-13 | 6,09 | 1.041.500 | 6,09 | 5,84 | 5,93 | 00:00:00 | | 2009-07-14 | 6,06 | 712.100 | 6,18 | 5,95 | 6,14 | 00:00:00 | | 2009-07-15 | 6,03 | 1.083.400 | 6,16 | 6,02 | 6,09 | 00:00:00 | | 2009-07-16 | 6,12 | 824.800 | 6,19 | 6,01 | 6,10 | 00:00:00 | | 2009-07-17 | 6,03 | 1.277.700 | 6,16 | 5,93 | 6,12 | 00:00:00 | | 2009-07-20 | 5,98 | 464.100 | 6,09 | 5,97 | 6,05 | 00:00:00 | | 2009-07-21 | 6,05 | 693.100 | 6,08 | 5,97 | 6,00 | 00:00:00 | | 2009-07-22 | 6,19 | 730.400 | 6,19 | 5,96 | 5,96 | 00:00:00 | | 2009-07-23 | 6,54 | 1.979.500 | 6,58 | 6,20 | 6,20 | 00:00:00 | | 2009-07-24 | 6,70 | 1.435.900 | 6,76 | 6,48 | 6,50 | 00:00:00 | | 2009-07-27 | 7,01 | 1.267.000 | 7,04 | 6,76 | 6,78 | 00:00:00 | | 2009-07-28 | 7,18 | 2.042.900 | 7,24 | 6,99 | 7,01 | 00:00:00 | | 2009-07-29 | 7,12 | 1.004.500 | 7,19 | 6,91 | 7,19 | 00:00:00 | | 2009-07-30 | 7,56 | 2.733.700 | 7,65 | 7,16 | 7,18 | 00:00:00 | | 2009-07-31 | 8,00 | 2.623.100 | 8,19 | 7,50 | 7,50 | 00:00:00 | | 2009-08-03 | 7,90 | 896.700 | 7,99 | 7,70 | 7,96 | 00:00:00 | | 2009-08-04 | 7,87 | 888.200 | 7,90 | 7,72 | 7,90 | 00:00:00 | | 2009-08-05 | 7,74 | 1.122.800 | 8,00 | 7,73 | 7,84 | 00:00:00 | | 2009-08-06 | 7,81 | 754.500 | 7,95 | 7,74 | 7,81 | 00:00:00 | | 2009-08-07 | 7,77 | 764.800 | 7,87 | 7,61 | 7,79 | 00:00:00 | | 2009-08-10 | 7,86 | 463.100 | 7,91 | 7,80 | 7,83 | 00:00:00 | | 2009-08-11 | 7,84 | 602.600 | 7,95 | 7,80 | 7,88 | 00:00:00 | | 2009-08-12 | 8,09 | 1.120.000 | 8,15 | 7,78 | 7,84 | 00:00:00 | | 2009-08-13 | 8,12 | 1.030.900 | 8,18 | 7,97 | 8,11 | 00:00:00 | | 2009-08-14 | 8,18 | 961.100 | 8,25 | 8,06 | 8,16 | 00:00:00 | | 2009-08-17 | 7,91 | 684.600 | 8,20 | 7,86 | 8,20 | 00:00:00 | | 2009-08-18 | 8,03 | 373.200 | 8,05 | 7,86 | 7,86 | 00:00:00 | | 2009-08-19 | 7,87 | 426.200 | 8,04 | 7,80 | 8,04 | 00:00:00 | | 2009-08-20 | 8,04 | 505.600 | 8,09 | 7,89 | 7,90 | 00:00:00 | | 2009-08-21 | 8,13 | 873.700 | 8,16 | 7,80 | 8,09 | 00:00:00 | | 2009-08-24 | 8,08 | 570.700 | 8,16 | 8,02 | 8,15 | 00:00:00 | | 2009-08-25 | 8,06 | 1.038.500 | 8,12 | 7,93 | 8,04 | 00:00:00 | | 2009-08-26 | 7,99 | 1.006.300 | 8,14 | 7,95 | 8,05 | 00:00:00 | | 2009-08-27 | 7,94 | 653.900 | 8,07 | 7,90 | 8,05 | 00:00:00 | | 2009-08-28 | 7,97 | 606.900 | 8,07 | 7,96 | 8,01 | 00:00:00 | | 2009-08-31 | 7,82 | 389.900 | 8,06 | 7,80 | 7,95 | 00:00:00 | | 2009-09-01 | 7,70 | 669.000 | 8,00 | 7,70 | 7,88 | 00:00:00 | | 2009-09-02 | 7,57 | 976.100 | 7,72 | 7,38 | 7,65 | 00:00:00 | | 2009-09-03 | 7,70 | 942.700 | 7,79 | 7,41 | 7,62 | 00:00:00 | | 2009-09-04 | 7,76 | 695.900 | 7,93 | 7,74 | 7,77 | 00:00:00 | | 2009-09-07 | 8,00 | 668.400 | 8,03 | 7,80 | 7,88 | 00:00:00 | | 2009-09-08 | 8,12 | 1.087.700 | 8,12 | 7,93 | 8,01 | 00:00:00 | | 2009-09-09 | 8,80 | 3.311.100 | 8,89 | 8,08 | 8,15 | 00:00:00 | | 2009-09-10 | 8,69 | 2.291.600 | 9,04 | 8,68 | 8,90 | 00:00:00 | | 2009-09-11 | 8,50 | 1.437.800 | 8,85 | 8,50 | 8,80 | 00:00:00 | | 2009-09-14 | 8,82 | 1.159.900 | 8,85 | 8,41 | 8,46 | 00:00:00 | | 2009-09-15 | 8,85 | 998.000 | 8,89 | 8,66 | 8,88 | 00:00:00 | | 2009-09-16 | 9,23 | 1.676.000 | 9,32 | 8,93 | 8,98 | 00:00:00 | | 2009-09-17 | 9,51 | 2.175.000 | 9,86 | 9,27 | 9,27 | 00:00:00 | | 2009-09-18 | 9,44 | 1.520.700 | 9,64 | 9,43 | 9,64 | 00:00:00 | | 2009-09-21 | 9,20 | 1.462.600 | 9,39 | 8,60 | 9,34 | 00:00:00 | | 2009-09-22 | 9,34 | 829.100 | 9,41 | 9,22 | 9,25 | 00:00:00 | | 2009-09-23 | 9,35 | 1.161.600 | 9,44 | 9,22 | 9,40 | 00:00:00 | | 2009-09-24 | 9,18 | 1.626.600 | 9,40 | 9,13 | 9,25 | 00:00:00 | | 2009-09-25 | 9,13 | 800.700 | 9,20 | 8,91 | 9,20 | 00:00:00 | | 2009-09-28 | 9,13 | 962.800 | 9,15 | 8,82 | 9,13 | 00:00:00 | | 2009-09-29 | 8,86 | 1.246.200 | 9,23 | 8,84 | 9,23 | 00:00:00 | | 2009-09-30 | 8,62 | 2.366.800 | 9,03 | 8,60 | 8,92 | 00:00:00 | | 2009-10-01 | 8,38 | 1.883.100 | 8,85 | 8,31 | 8,77 | 00:00:00 | | 2009-10-02 | 8,16 | 1.580.200 | 8,34 | 8,08 | 8,25 | 00:00:00 | | 2009-10-05 | 8,18 | 932.600 | 8,28 | 8,04 | 8,10 | 00:00:00 | | 2009-10-06 | 8,52 | 2.092.600 | 8,69 | 8,19 | 8,24 | 00:00:00 | | 2009-10-07 | 8,50 | 1.994.100 | 8,80 | 8,47 | 8,60 | 00:00:00 | | 2009-10-08 | 8,65 | 870.100 | 8,68 | 8,57 | 8,66 | 00:00:00 | | 2009-10-09 | 8,65 | 1.102.400 | 8,82 | 8,60 | 8,69 | 00:00:00 | | 2009-10-12 | 8,70 | 598.900 | 8,80 | 8,66 | 8,66 | 00:00:00 | | 2009-10-13 | 8,56 | 1.241.800 | 8,77 | 8,45 | 8,63 | 00:00:00 | | 2009-10-14 | 8,72 | 1.089.200 | 8,80 | 8,63 | 8,66 | 00:00:00 | | 2009-10-15 | 8,23 | 2.214.100 | 8,72 | 8,19 | 8,72 | 00:00:00 | | 2009-10-16 | 7,89 | 3.025.800 | 8,31 | 7,78 | 8,29 | 00:00:00 | | 2009-10-19 | 7,90 | 1.023.000 | 7,99 | 7,82 | 7,97 | 00:00:00 | | 2009-10-20 | 7,84 | 1.137.700 | 8,02 | 7,83 | 7,98 | 00:00:00 | | 2009-10-21 | 7,86 | 700.800 | 7,94 | 7,66 | 7,80 | 00:00:00 | | 2009-10-22 | 7,69 | 812.400 | 7,77 | 7,60 | 7,77 | 00:00:00 | | 2009-10-23 | 7,64 | 945.000 | 7,94 | 7,61 | 7,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
