|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | | Hora de Cotización | N/A - N/A | | Variación | () | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | | Mínimo | | | Volumen | | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-10-23 | 7,64 | 945.000 | 7,94 | 7,61 | 7,78 | 00:00:00 | | 2009-10-26 | 7,43 | 826.500 | 7,78 | 7,43 | 7,70 | 00:00:00 | | 2009-10-27 | 7,49 | 836.000 | 7,55 | 7,35 | 7,40 | 00:00:00 | | 2009-10-28 | 7,08 | 2.231.700 | 7,53 | 6,95 | 7,50 | 00:00:00 | | 2009-10-29 | 7,77 | 2.357.200 | 7,77 | 6,96 | 7,09 | 00:00:00 | | 2009-10-30 | 7,05 | 1.801.200 | 7,85 | 7,02 | 7,82 | 00:00:00 | | 2009-11-02 | 7,19 | 1.055.600 | 7,28 | 7,07 | 7,22 | 00:00:00 | | 2009-11-03 | 7,03 | 1.174.000 | 7,17 | 6,82 | 7,17 | 00:00:00 | | 2009-11-04 | 7,30 | 1.434.300 | 7,35 | 7,05 | 7,12 | 00:00:00 | | 2009-11-05 | 7,39 | 952.100 | 7,42 | 7,11 | 7,21 | 00:00:00 | | 2009-11-06 | 7,38 | 1.127.700 | 7,49 | 7,31 | 7,40 | 00:00:00 | | 2009-11-09 | 7,47 | 541.300 | 7,52 | 7,41 | 7,41 | 00:00:00 | | 2009-11-10 | 7,43 | 921.200 | 7,55 | 7,31 | 7,44 | 00:00:00 | | 2009-11-11 | 7,67 | 1.624.500 | 7,85 | 7,43 | 7,50 | 00:00:00 | | 2009-11-13 | 7,85 | 878.100 | 7,93 | 7,72 | 7,84 | 00:00:00 | | 2009-11-16 | 7,91 | 1.109.200 | 8,05 | 7,80 | 8,00 | 00:00:00 | | 2009-11-17 | 8,00 | 945.800 | 8,04 | 7,84 | 7,90 | 00:00:00 | | 2009-11-18 | 7,93 | 1.433.700 | 8,04 | 7,91 | 8,04 | 00:00:00 | | 2009-11-19 | 7,72 | 751.300 | 7,97 | 7,67 | 7,97 | 00:00:00 | | 2009-11-20 | 7,60 | 606.600 | 7,87 | 7,59 | 7,75 | 00:00:00 | | 2009-11-23 | 7,72 | 285.100 | 7,84 | 7,64 | 7,71 | 00:00:00 | | 2009-11-24 | 7,61 | 762.000 | 7,72 | 7,56 | 7,64 | 00:00:00 | | 2009-11-25 | 7,66 | 257.800 | 7,72 | 7,61 | 7,72 | 00:00:00 | | 2009-11-26 | 7,39 | 514.200 | 7,66 | 7,39 | 7,66 | 00:00:00 | | 2009-11-27 | 7,59 | 858.100 | 7,72 | 7,12 | 7,20 | 00:00:00 | | 2009-11-30 | 7,42 | 620.400 | 7,69 | 7,42 | 7,60 | 00:00:00 | | 2009-12-01 | 7,72 | 592.900 | 7,72 | 7,49 | 7,51 | 00:00:00 | | 2009-12-02 | 7,76 | 569.000 | 7,78 | 7,68 | 7,74 | 00:00:00 | | 2009-12-04 | 7,80 | 831.000 | 7,85 | 7,70 | 7,84 | 00:00:00 | | 2009-12-07 | 7,86 | 432.400 | 7,91 | 7,75 | 7,85 | 00:00:00 | | 2009-12-09 | 8,00 | 1.601.700 | 8,10 | 7,70 | 7,78 | 00:00:00 | | 2009-12-11 | 8,69 | 2.056.700 | 8,69 | 8,10 | 8,15 | 00:00:00 | | 2009-12-14 | 8,66 | 1.395.900 | 8,84 | 8,51 | 8,69 | 00:00:00 | | 2009-12-15 | 9,05 | 2.497.500 | 9,09 | 8,69 | 8,83 | 00:00:00 | | 2009-12-16 | 8,95 | 1.391.300 | 9,17 | 8,81 | 9,03 | 00:00:00 | | 2009-12-17 | 9,19 | 3.291.900 | 9,65 | 9,19 | 9,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
