|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-14 | 15,92 | 2.757.700 | 16,59 | 15,71 | 16,50 | 00:00:00 | | 2004-10-15 | 15,74 | 3.605.800 | 16,19 | 15,61 | 15,90 | 00:00:00 | | 2004-10-18 | 15,43 | 1.337.700 | 15,93 | 15,33 | 15,87 | 00:00:00 | | 2004-10-19 | 14,89 | 6.575.100 | 15,42 | 14,53 | 15,20 | 00:00:00 | | 2004-10-20 | 14,95 | 2.484.300 | 15,07 | 14,75 | 14,85 | 00:00:00 | | 2004-10-21 | 15,19 | 1.958.300 | 15,19 | 14,76 | 15,00 | 00:00:00 | | 2004-10-22 | 15,30 | 1.319.900 | 15,48 | 15,15 | 15,31 | 00:00:00 | | 2004-10-25 | 14,98 | 978.100 | 15,18 | 14,89 | 15,18 | 00:00:00 | | 2004-10-26 | 15,40 | 1.559.600 | 15,46 | 15,02 | 15,02 | 00:00:00 | | 2004-10-27 | 15,15 | 2.060.800 | 15,57 | 14,93 | 15,40 | 00:00:00 | | 2004-10-28 | 15,24 | 912.200 | 15,29 | 15,07 | 15,25 | 00:00:00 | | 2004-10-29 | 14,97 | 1.769.800 | 15,20 | 14,92 | 15,11 | 00:00:00 | | 2004-11-01 | 14,97 | 0 | 14,97 | 14,97 | 14,97 | 00:00:00 | | 2004-11-02 | 14,85 | 1.817.400 | 15,15 | 14,85 | 15,15 | 00:00:00 | | 2004-11-03 | 14,77 | 1.236.700 | 14,97 | 14,77 | 14,88 | 00:00:00 | | 2004-11-04 | 14,19 | 3.396.600 | 14,85 | 14,15 | 14,83 | 00:00:00 | | 2004-11-05 | 14,47 | 2.341.400 | 14,54 | 14,32 | 14,35 | 00:00:00 | | 2004-11-08 | 14,66 | 1.030.000 | 14,66 | 14,42 | 14,49 | 00:00:00 | | 2004-11-09 | 14,54 | 1.027.800 | 14,75 | 14,52 | 14,64 | 00:00:00 | | 2004-11-10 | 14,84 | 996.800 | 14,84 | 14,48 | 14,48 | 00:00:00 | | 2004-11-11 | 14,81 | 530.500 | 14,94 | 14,73 | 14,94 | 00:00:00 | | 2004-11-12 | 14,83 | 1.090.800 | 14,93 | 14,73 | 14,93 | 00:00:00 | | 2004-11-15 | 14,93 | 546.500 | 14,97 | 14,79 | 14,90 | 00:00:00 | | 2004-11-16 | 14,54 | 973.300 | 14,99 | 14,51 | 14,99 | 00:00:00 | | 2004-11-17 | 14,59 | 817.900 | 14,68 | 14,53 | 14,60 | 00:00:00 | | 2004-11-18 | 14,58 | 734.500 | 14,67 | 14,54 | 14,58 | 00:00:00 | | 2004-11-19 | 14,61 | 1.154.000 | 14,79 | 14,52 | 14,52 | 00:00:00 | | 2004-11-22 | 14,57 | 353.700 | 14,61 | 14,50 | 14,50 | 00:00:00 | | 2004-11-23 | 14,65 | 1.293.600 | 14,74 | 14,62 | 14,62 | 00:00:00 | | 2004-11-24 | 14,68 | 681.500 | 14,75 | 14,56 | 14,73 | 00:00:00 | | 2004-11-25 | 14,60 | 1.241.500 | 14,76 | 14,58 | 14,68 | 00:00:00 | | 2004-11-26 | 14,49 | 561.000 | 14,60 | 14,36 | 14,59 | 00:00:00 | | 2004-11-29 | 14,37 | 1.150.000 | 14,63 | 14,23 | 14,58 | 00:00:00 | | 2004-11-30 | 14,22 | 1.042.900 | 14,39 | 14,20 | 14,39 | 00:00:00 | | 2004-12-01 | 14,18 | 925.600 | 14,32 | 14,16 | 14,22 | 00:00:00 | | 2004-12-02 | 14,45 | 2.039.700 | 14,50 | 13,92 | 14,21 | 00:00:00 | | 2004-12-03 | 14,69 | 1.268.600 | 14,72 | 14,48 | 14,50 | 00:00:00 | | 2004-12-06 | 14,69 | 0 | 14,69 | 14,69 | 14,69 | 00:00:00 | | 2004-12-07 | 14,65 | 810.100 | 14,74 | 14,55 | 14,69 | 00:00:00 | | 2004-12-08 | 14,65 | 0 | 14,65 | 14,65 | 14,65 | 00:00:00 | | 2004-12-09 | 14,60 | 1.849.000 | 14,74 | 14,45 | 14,56 | 00:00:00 | | 2004-12-10 | 14,66 | 1.274.600 | 14,71 | 14,62 | 14,70 | 00:00:00 | | 2004-12-13 | 14,77 | 1.928.900 | 15,04 | 14,66 | 14,76 | 00:00:00 | | 2004-12-14 | 14,79 | 1.559.600 | 14,90 | 14,70 | 14,79 | 00:00:00 | | 2004-12-15 | 15,03 | 989.500 | 15,15 | 14,76 | 14,85 | 00:00:00 | | 2004-12-16 | 14,77 | 1.371.300 | 15,15 | 14,61 | 15,12 | 00:00:00 | | 2004-12-17 | 14,56 | 755.400 | 14,75 | 14,56 | 14,71 | 00:00:00 | | 2004-12-20 | 14,72 | 961.000 | 14,94 | 14,65 | 14,72 | 00:00:00 | | 2004-12-21 | 14,80 | 952.600 | 14,91 | 14,73 | 14,80 | 00:00:00 | | 2004-12-22 | 14,72 | 677.300 | 14,88 | 14,66 | 14,81 | 00:00:00 | | 2004-12-23 | 14,69 | 2.371.700 | 14,81 | 14,66 | 14,78 | 00:00:00 | | 2004-12-24 | 14,69 | 0 | 14,69 | 14,69 | 14,69 | 00:00:00 | | 2004-12-27 | 14,75 | 415.700 | 14,75 | 14,65 | 14,69 | 00:00:00 | | 2004-12-28 | 14,85 | 591.000 | 14,85 | 14,69 | 14,72 | 00:00:00 | | 2004-12-29 | 14,81 | 842.100 | 14,87 | 14,75 | 14,77 | 00:00:00 | | 2004-12-30 | 15,18 | 4.268.100 | 15,18 | 14,83 | 14,84 | 00:00:00 | | 2004-12-31 | 15,18 | 0 | 15,18 | 15,18 | 15,18 | 00:00:00 | | 2005-01-03 | 15,37 | 1.609.800 | 15,48 | 15,10 | 15,15 | 00:00:00 | | 2005-01-04 | 16,10 | 2.449.600 | 16,10 | 15,42 | 15,42 | 00:00:00 | | 2005-01-05 | 15,85 | 2.130.400 | 16,38 | 15,85 | 16,14 | 00:00:00 | | 2005-01-06 | 15,85 | 0 | 15,85 | 15,85 | 15,85 | 00:00:00 | | 2005-01-07 | 16,42 | 1.930.900 | 16,43 | 16,00 | 16,05 | 00:00:00 | | 2005-01-10 | 16,81 | 2.580.400 | 17,08 | 16,50 | 16,52 | 00:00:00 | | 2005-01-11 | 16,52 | 2.412.200 | 17,22 | 16,47 | 17,00 | 00:00:00 | | 2005-01-12 | 16,17 | 1.517.000 | 16,80 | 16,15 | 16,51 | 00:00:00 | | 2005-01-13 | 16,56 | 1.320.600 | 16,60 | 16,18 | 16,28 | 00:00:00 | | 2005-01-14 | 16,55 | 667.900 | 16,75 | 16,37 | 16,59 | 00:00:00 | | 2005-01-17 | 16,80 | 1.251.200 | 16,87 | 16,69 | 16,69 | 00:00:00 | | 2005-01-18 | 16,60 | 7.615.500 | 16,76 | 16,25 | 16,69 | 00:00:00 | | 2005-01-19 | 16,50 | 968.400 | 16,62 | 16,46 | 16,60 | 00:00:00 | | 2005-01-20 | 16,09 | 1.662.500 | 16,44 | 16,09 | 16,41 | 00:00:00 | | 2005-01-21 | 16,05 | 1.251.700 | 16,30 | 16,00 | 16,00 | 00:00:00 | | 2005-01-24 | 15,75 | 1.200.400 | 16,05 | 15,68 | 16,02 | 00:00:00 | | 2005-01-25 | 16,56 | 2.030.300 | 16,58 | 15,93 | 15,93 | 00:00:00 | | 2005-01-26 | 16,58 | 1.008.900 | 16,79 | 16,56 | 16,65 | 00:00:00 | | 2005-01-27 | 16,55 | 745.700 | 16,70 | 16,33 | 16,70 | 00:00:00 | | 2005-01-28 | 16,58 | 742.900 | 16,68 | 16,50 | 16,55 | 00:00:00 | | 2005-01-31 | 16,60 | 963.500 | 16,74 | 16,55 | 16,60 | 00:00:00 | | 2005-02-01 | 16,54 | 1.081.200 | 16,69 | 16,43 | 16,69 | 00:00:00 | | 2005-02-02 | 16,48 | 1.134.100 | 16,68 | 16,44 | 16,68 | 00:00:00 | | 2005-02-03 | 16,19 | 1.700.600 | 16,52 | 16,12 | 16,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
