|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-03 | 16,19 | 1.700.600 | 16,52 | 16,12 | 16,52 | 00:00:00 | | 2005-02-04 | 15,97 | 3.011.700 | 16,29 | 15,75 | 16,28 | 00:00:00 | | 2005-02-07 | 16,30 | 2.407.500 | 16,43 | 16,03 | 16,03 | 00:00:00 | | 2005-02-08 | 16,44 | 1.786.000 | 16,49 | 16,23 | 16,45 | 00:00:00 | | 2005-02-09 | 16,50 | 1.754.100 | 16,56 | 16,30 | 16,49 | 00:00:00 | | 2005-02-10 | 16,59 | 1.285.200 | 16,63 | 16,42 | 16,42 | 00:00:00 | | 2005-02-11 | 16,62 | 1.049.100 | 16,62 | 16,47 | 16,60 | 00:00:00 | | 2005-02-14 | 16,50 | 1.054.500 | 16,67 | 16,50 | 16,60 | 00:00:00 | | 2005-02-15 | 16,37 | 790.600 | 16,49 | 16,34 | 16,43 | 00:00:00 | | 2005-02-16 | 16,40 | 1.290.800 | 16,57 | 16,35 | 16,40 | 00:00:00 | | 2005-02-17 | 16,50 | 838.800 | 16,53 | 16,40 | 16,46 | 00:00:00 | | 2005-02-18 | 16,26 | 481.000 | 16,55 | 16,21 | 16,55 | 00:00:00 | | 2005-02-21 | 15,98 | 1.094.900 | 16,25 | 15,86 | 16,15 | 00:00:00 | | 2005-02-22 | 15,81 | 1.121.100 | 16,18 | 15,75 | 16,10 | 00:00:00 | | 2005-02-23 | 15,89 | 1.719.400 | 16,02 | 15,40 | 15,65 | 00:00:00 | | 2005-02-24 | 15,87 | 1.691.100 | 16,00 | 15,65 | 15,92 | 00:00:00 | | 2005-02-25 | 16,43 | 1.942.700 | 16,43 | 15,95 | 16,05 | 00:00:00 | | 2005-02-28 | 16,65 | 1.788.600 | 16,66 | 16,45 | 16,50 | 00:00:00 | | 2005-03-01 | 16,88 | 2.228.000 | 17,05 | 16,65 | 16,72 | 00:00:00 | | 2005-03-02 | 17,13 | 4.258.100 | 17,55 | 17,12 | 17,23 | 00:00:00 | | 2005-03-03 | 17,09 | 1.797.900 | 17,34 | 17,03 | 17,22 | 00:00:00 | | 2005-03-04 | 17,30 | 1.383.400 | 17,30 | 17,00 | 17,08 | 00:00:00 | | 2005-03-07 | 17,38 | 1.480.100 | 17,49 | 17,15 | 17,35 | 00:00:00 | | 2005-03-08 | 17,15 | 866.000 | 17,40 | 17,13 | 17,35 | 00:00:00 | | 2005-03-09 | 17,03 | 581.700 | 17,33 | 17,03 | 17,10 | 00:00:00 | | 2005-03-10 | 16,95 | 504.600 | 17,15 | 16,83 | 17,05 | 00:00:00 | | 2005-03-11 | 17,21 | 305.100 | 17,21 | 16,93 | 16,95 | 00:00:00 | | 2005-03-14 | 17,19 | 424.400 | 17,30 | 17,04 | 17,30 | 00:00:00 | | 2005-03-15 | 16,97 | 361.800 | 17,19 | 16,92 | 17,10 | 00:00:00 | | 2005-03-16 | 16,72 | 650.800 | 17,09 | 16,70 | 17,04 | 00:00:00 | | 2005-03-17 | 16,84 | 500.100 | 16,93 | 16,62 | 16,63 | 00:00:00 | | 2005-03-18 | 17,07 | 349.000 | 17,10 | 16,74 | 16,90 | 00:00:00 | | 2005-03-21 | 16,89 | 248.100 | 17,10 | 16,82 | 17,09 | 00:00:00 | | 2005-03-22 | 17,22 | 364.900 | 17,22 | 16,85 | 16,98 | 00:00:00 | | 2005-03-23 | 17,05 | 364.300 | 17,15 | 16,92 | 17,15 | 00:00:00 | | 2005-03-24 | 17,19 | 674.100 | 17,24 | 17,05 | 17,15 | 00:00:00 | | 2005-03-25 | 17,19 | 0 | 17,19 | 17,19 | 17,19 | 00:00:00 | | 2005-03-28 | 17,19 | 0 | 17,19 | 17,19 | 17,19 | 00:00:00 | | 2005-03-29 | 17,08 | 676.000 | 17,26 | 16,91 | 17,18 | 00:00:00 | | 2005-03-30 | 17,39 | 625.600 | 17,44 | 16,94 | 16,94 | 00:00:00 | | 2005-03-31 | 17,94 | 1.960.100 | 18,06 | 17,46 | 17,46 | 00:00:00 | | 2005-04-01 | 18,23 | 1.274.700 | 18,30 | 17,95 | 18,07 | 00:00:00 | | 2005-04-04 | 18,30 | 1.155.700 | 18,40 | 18,03 | 18,15 | 00:00:00 | | 2005-04-05 | 18,88 | 767.700 | 18,90 | 18,37 | 18,37 | 00:00:00 | | 2005-04-06 | 18,53 | 2.243.600 | 19,25 | 18,45 | 19,02 | 00:00:00 | | 2005-04-07 | 18,48 | 778.000 | 18,72 | 18,46 | 18,67 | 00:00:00 | | 2005-04-08 | 18,36 | 758.300 | 18,79 | 18,25 | 18,79 | 00:00:00 | | 2005-04-11 | 18,31 | 522.600 | 18,50 | 18,25 | 18,50 | 00:00:00 | | 2005-04-12 | 18,27 | 493.000 | 18,50 | 18,17 | 18,31 | 00:00:00 | | 2005-04-13 | 18,16 | 1.586.000 | 18,47 | 18,16 | 18,45 | 00:00:00 | | 2005-04-14 | 18,46 | 905.400 | 18,47 | 18,03 | 18,05 | 00:00:00 | | 2005-04-15 | 17,99 | 879.600 | 18,30 | 17,99 | 18,26 | 00:00:00 | | 2005-04-18 | 17,53 | 6.167.000 | 17,79 | 17,31 | 17,68 | 00:00:00 | | 2005-04-19 | 17,60 | 15.539.200 | 17,85 | 17,60 | 17,71 | 00:00:00 | | 2005-04-20 | 17,80 | 3.768.800 | 17,95 | 17,72 | 17,80 | 00:00:00 | | 2005-04-21 | 18,03 | 807.200 | 18,17 | 17,60 | 17,68 | 00:00:00 | | 2005-04-22 | 18,33 | 3.793.900 | 18,49 | 18,23 | 18,49 | 00:00:00 | | 2005-04-25 | 18,35 | 1.211.600 | 18,38 | 17,85 | 17,91 | 00:00:00 | | 2005-04-26 | 18,28 | 6.069.100 | 18,44 | 18,15 | 18,31 | 00:00:00 | | 2005-04-27 | 18,06 | 2.940.300 | 18,27 | 17,98 | 18,12 | 00:00:00 | | 2005-04-28 | 17,52 | 1.073.400 | 18,23 | 17,44 | 18,05 | 00:00:00 | | 2005-04-29 | 17,67 | 4.150.800 | 17,93 | 17,17 | 17,40 | 00:00:00 | | 2005-05-02 | 18,07 | 662.900 | 18,18 | 17,80 | 17,85 | 00:00:00 | | 2005-05-03 | 18,30 | 1.126.900 | 18,56 | 18,07 | 18,20 | 00:00:00 | | 2005-05-04 | 18,66 | 5.622.000 | 18,69 | 18,37 | 18,46 | 00:00:00 | | 2005-05-05 | 18,94 | 3.289.700 | 19,07 | 18,83 | 19,00 | 00:00:00 | | 2005-05-06 | 18,88 | 4.486.800 | 19,03 | 18,76 | 18,93 | 00:00:00 | | 2005-05-09 | 18,87 | 6.186.400 | 19,09 | 18,75 | 19,03 | 00:00:00 | | 2005-05-10 | 17,94 | 1.835.300 | 18,29 | 17,87 | 18,29 | 00:00:00 | | 2005-05-11 | 17,70 | 16.520.100 | 17,96 | 17,58 | 17,96 | 00:00:00 | | 2005-05-12 | 17,53 | 5.346.700 | 17,96 | 17,47 | 17,82 | 00:00:00 | | 2005-05-13 | 17,90 | 5.023.900 | 17,93 | 17,31 | 17,35 | 00:00:00 | | 2005-05-16 | 17,92 | 702.200 | 18,00 | 17,71 | 17,93 | 00:00:00 | | 2005-05-17 | 18,29 | 1.347.400 | 18,33 | 17,91 | 18,01 | 00:00:00 | | 2005-05-18 | 18,65 | 1.569.600 | 18,65 | 18,08 | 18,35 | 00:00:00 | | 2005-05-19 | 18,50 | 2.582.800 | 18,74 | 18,35 | 18,66 | 00:00:00 | | 2005-05-20 | 18,45 | 1.149.300 | 18,56 | 18,38 | 18,47 | 00:00:00 | | 2005-05-23 | 18,70 | 1.580.300 | 18,74 | 18,47 | 18,69 | 00:00:00 | | 2005-05-24 | 19,04 | 2.469.000 | 19,07 | 18,60 | 18,62 | 00:00:00 | | 2005-05-25 | 18,82 | 803.200 | 19,13 | 18,77 | 19,00 | 00:00:00 | | 2005-05-26 | 18,79 | 795.600 | 18,95 | 18,75 | 18,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
