|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-04-27 | 20,68 | 2.801.400 | 20,82 | 20,48 | 20,70 | 00:00:00 | | 2006-04-28 | 20,25 | 5.349.600 | 20,77 | 20,01 | 20,63 | 00:00:00 | | 2006-05-01 | 20,25 | 0 | 20,25 | 20,25 | 20,25 | 00:00:00 | | 2006-05-02 | 20,30 | 793.900 | 20,50 | 20,10 | 20,25 | 00:00:00 | | 2006-05-03 | 20,36 | 4.635.400 | 20,54 | 20,18 | 20,31 | 00:00:00 | | 2006-05-04 | 19,69 | 6.652.200 | 20,51 | 19,38 | 20,42 | 00:00:00 | | 2006-05-05 | 19,90 | 2.755.900 | 19,97 | 19,42 | 19,50 | 00:00:00 | | 2006-05-08 | 20,10 | 3.409.300 | 20,19 | 19,89 | 19,89 | 00:00:00 | | 2006-05-09 | 20,27 | 2.143.100 | 20,45 | 19,96 | 20,18 | 00:00:00 | | 2006-05-10 | 19,82 | 3.286.200 | 20,33 | 19,73 | 20,20 | 00:00:00 | | 2006-05-11 | 19,77 | 1.654.300 | 20,02 | 19,61 | 19,86 | 00:00:00 | | 2006-05-12 | 19,36 | 1.013.600 | 19,76 | 19,26 | 19,67 | 00:00:00 | | 2006-05-15 | 19,06 | 1.386.800 | 19,50 | 18,91 | 19,26 | 00:00:00 | | 2006-05-16 | 19,24 | 1.246.900 | 19,44 | 19,00 | 19,00 | 00:00:00 | | 2006-05-17 | 18,99 | 936.600 | 19,42 | 18,99 | 19,16 | 00:00:00 | | 2006-05-18 | 18,63 | 1.786.900 | 19,00 | 18,40 | 18,99 | 00:00:00 | | 2006-05-19 | 18,56 | 4.307.200 | 18,74 | 18,27 | 18,52 | 00:00:00 | | 2006-05-22 | 17,65 | 2.334.400 | 18,69 | 17,54 | 18,42 | 00:00:00 | | 2006-05-23 | 18,32 | 5.432.200 | 18,44 | 17,57 | 17,57 | 00:00:00 | | 2006-05-24 | 18,50 | 2.907.400 | 18,70 | 18,00 | 18,29 | 00:00:00 | | 2006-05-25 | 18,89 | 2.624.700 | 19,00 | 18,28 | 18,69 | 00:00:00 | | 2006-05-26 | 18,98 | 1.488.700 | 19,24 | 18,65 | 19,00 | 00:00:00 | | 2006-05-29 | 19,04 | 1.704.100 | 19,39 | 18,75 | 19,15 | 00:00:00 | | 2006-05-30 | 18,97 | 1.668.300 | 19,18 | 18,83 | 19,10 | 00:00:00 | | 2006-05-31 | 18,81 | 1.029.800 | 18,95 | 18,32 | 18,76 | 00:00:00 | | 2006-06-01 | 18,93 | 870.500 | 18,99 | 18,66 | 18,88 | 00:00:00 | | 2006-06-02 | 19,07 | 1.514.400 | 19,35 | 18,91 | 19,01 | 00:00:00 | | 2006-06-05 | 18,93 | 593.300 | 19,24 | 18,85 | 19,24 | 00:00:00 | | 2006-06-06 | 18,59 | 1.006.400 | 18,88 | 18,46 | 18,83 | 00:00:00 | | 2006-06-07 | 18,77 | 1.056.700 | 18,91 | 18,60 | 18,60 | 00:00:00 | | 2006-06-08 | 18,39 | 1.493.900 | 18,69 | 18,28 | 18,45 | 00:00:00 | | 2006-06-09 | 18,52 | 2.566.700 | 18,86 | 18,06 | 18,70 | 00:00:00 | | 2006-06-12 | 18,18 | 1.218.900 | 18,44 | 18,01 | 18,37 | 00:00:00 | | 2006-06-13 | 17,76 | 1.584.400 | 17,98 | 17,49 | 17,82 | 00:00:00 | | 2006-06-14 | 17,67 | 1.128.300 | 17,88 | 17,47 | 17,75 | 00:00:00 | | 2006-06-19 | 18,19 | 1.067.900 | 18,32 | 17,80 | 18,08 | 00:00:00 | | 2006-06-20 | 17,89 | 891.600 | 18,16 | 17,60 | 18,05 | 00:00:00 | | 2006-06-21 | 17,91 | 792.800 | 18,10 | 17,67 | 18,00 | 00:00:00 | | 2006-06-22 | 18,24 | 1.059.600 | 18,29 | 17,95 | 18,00 | 00:00:00 | | 2006-06-23 | 18,23 | 479.100 | 18,46 | 18,08 | 18,22 | 00:00:00 | | 2006-06-26 | 18,19 | 386.600 | 18,37 | 18,08 | 18,24 | 00:00:00 | | 2006-06-27 | 18,13 | 483.200 | 18,35 | 18,04 | 18,35 | 00:00:00 | | 2006-06-28 | 18,02 | 1.396.500 | 18,49 | 17,90 | 17,96 | 00:00:00 | | 2006-06-29 | 18,28 | 1.279.200 | 18,35 | 17,97 | 18,16 | 00:00:00 | | 2006-06-30 | 18,75 | 1.158.900 | 18,95 | 18,41 | 18,45 | 00:00:00 | | 2006-07-03 | 19,32 | 1.635.200 | 19,41 | 18,61 | 18,83 | 00:00:00 | | 2006-07-04 | 19,07 | 1.008.600 | 19,40 | 18,92 | 19,21 | 00:00:00 | | 2006-07-05 | 18,98 | 1.186.500 | 19,10 | 18,87 | 19,02 | 00:00:00 | | 2006-07-06 | 19,09 | 902.100 | 19,19 | 18,90 | 18,96 | 00:00:00 | | 2006-07-07 | 18,98 | 537.700 | 19,25 | 18,90 | 18,98 | 00:00:00 | | 2006-07-10 | 19,10 | 519.500 | 19,23 | 18,98 | 18,98 | 00:00:00 | | 2006-07-11 | 18,86 | 821.400 | 19,15 | 18,79 | 19,00 | 00:00:00 | | 2006-07-12 | 19,03 | 1.408.300 | 19,18 | 18,86 | 18,86 | 00:00:00 | | 2006-07-13 | 18,65 | 962.300 | 19,03 | 18,60 | 18,80 | 00:00:00 | | 2006-07-14 | 18,39 | 943.700 | 18,72 | 18,08 | 18,41 | 00:00:00 | | 2006-07-17 | 18,20 | 1.581.900 | 18,62 | 18,02 | 18,39 | 00:00:00 | | 2006-07-18 | 18,00 | 1.022.200 | 18,45 | 17,92 | 18,20 | 00:00:00 | | 2006-07-19 | 18,26 | 768.800 | 18,28 | 17,94 | 18,04 | 00:00:00 | | 2006-07-20 | 18,31 | 889.100 | 18,43 | 18,25 | 18,35 | 00:00:00 | | 2006-07-21 | 18,05 | 950.600 | 18,34 | 18,04 | 18,14 | 00:00:00 | | 2006-07-24 | 18,14 | 2.125.300 | 18,24 | 18,05 | 18,11 | 00:00:00 | | 2006-07-25 | 18,65 | 2.031.700 | 18,92 | 18,20 | 18,20 | 00:00:00 | | 2006-07-26 | 18,96 | 1.694.900 | 19,08 | 18,70 | 18,70 | 00:00:00 | | 2006-07-27 | 19,34 | 1.663.800 | 19,45 | 18,91 | 18,98 | 00:00:00 | | 2006-07-28 | 19,38 | 1.075.600 | 19,39 | 19,02 | 19,26 | 00:00:00 | | 2006-07-31 | 19,04 | 801.900 | 19,38 | 18,94 | 19,30 | 00:00:00 | | 2006-08-01 | 19,19 | 891.200 | 19,40 | 18,98 | 19,09 | 00:00:00 | | 2006-08-02 | 19,45 | 888.700 | 19,50 | 19,20 | 19,35 | 00:00:00 | | 2006-08-03 | 19,17 | 843.400 | 19,47 | 19,01 | 19,45 | 00:00:00 | | 2006-08-04 | 19,27 | 901.800 | 19,32 | 19,12 | 19,20 | 00:00:00 | | 2006-08-07 | 19,22 | 397.900 | 19,39 | 19,06 | 19,10 | 00:00:00 | | 2006-08-08 | 19,27 | 710.000 | 19,40 | 19,12 | 19,30 | 00:00:00 | | 2006-08-09 | 19,42 | 515.100 | 19,43 | 19,18 | 19,27 | 00:00:00 | | 2006-08-10 | 19,32 | 303.600 | 19,34 | 19,02 | 19,20 | 00:00:00 | | 2006-08-11 | 19,44 | 307.300 | 19,45 | 19,23 | 19,40 | 00:00:00 | | 2006-08-14 | 19,88 | 880.900 | 20,04 | 19,50 | 19,50 | 00:00:00 | | 2006-08-15 | 19,98 | 490.100 | 20,05 | 19,77 | 19,77 | 00:00:00 | | 2006-08-16 | 20,20 | 592.300 | 20,28 | 19,95 | 20,00 | 00:00:00 | | 2006-08-17 | 20,18 | 704.900 | 20,35 | 20,11 | 20,25 | 00:00:00 | | 2006-08-18 | 20,15 | 662.300 | 20,26 | 19,81 | 20,20 | 00:00:00 | | 2006-08-21 | 20,01 | 593.500 | 20,13 | 19,90 | 20,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
