|
 BANESTO - [Ticker: BTO.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTO.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-12-11 | 2,85 | 33.700 | 2,85 | 2,77 | 2,77 | 00:00:00 | | 2012-12-12 | 2,94 | 683.100 | 3,05 | 2,79 | 2,79 | 00:00:00 | | 2012-12-13 | 3,00 | 1.135.400 | 3,00 | 2,91 | 2,94 | 00:00:00 | | 2012-12-14 | 2,99 | 180.200 | 3,00 | 2,93 | 2,94 | 00:00:00 | | 2012-12-17 | 3,54 | 2.893.700 | 3,68 | 3,54 | 3,60 | 00:00:00 | | 2012-12-18 | 3,59 | 885.700 | 3,61 | 3,57 | 3,60 | 00:00:00 | | 2012-12-19 | 3,60 | 368.900 | 3,65 | 3,58 | 3,61 | 00:00:00 | | 2012-12-20 | 3,61 | 310.100 | 3,62 | 3,57 | 3,60 | 00:00:00 | | 2012-12-21 | 3,58 | 523.100 | 3,64 | 3,50 | 3,58 | 00:00:00 | | 2012-12-24 | 3,56 | 126.700 | 3,60 | 3,56 | 3,57 | 00:00:00 | | 2012-12-25 | 3,56 | 0 | 3,56 | 3,56 | 3,56 | 00:00:00 | | 2012-12-26 | 3,56 | 0 | 3,56 | 3,56 | 3,56 | 00:00:00 | | 2012-12-27 | 3,57 | 246.300 | 3,60 | 3,55 | 3,56 | 00:00:00 | | 2012-12-28 | 3,55 | 247.700 | 3,58 | 3,55 | 3,55 | 00:00:00 | | 2012-12-31 | 3,56 | 549.500 | 3,57 | 3,53 | 3,55 | 00:00:00 | | 2013-01-01 | 3,56 | 0 | 3,56 | 3,56 | 3,56 | 00:00:00 | | 2013-01-02 | 3,64 | 306.600 | 3,64 | 3,57 | 3,60 | 00:00:00 | | 2013-01-03 | 3,64 | 577.500 | 3,66 | 3,60 | 3,64 | 00:00:00 | | 2013-01-04 | 3,71 | 504.000 | 3,71 | 3,61 | 3,61 | 00:00:00 | | 2013-01-07 | 3,80 | 494.800 | 3,87 | 3,70 | 3,71 | 00:00:00 | | 2013-01-08 | 3,80 | 303.500 | 3,83 | 3,71 | 3,80 | 00:00:00 | | 2013-01-09 | 3,82 | 1.007.100 | 3,86 | 3,76 | 3,76 | 00:00:00 | | 2013-01-10 | 3,85 | 246.800 | 3,86 | 3,81 | 3,82 | 00:00:00 | | 2013-01-11 | 3,88 | 214.600 | 3,89 | 3,84 | 3,87 | 00:00:00 | | 2013-01-14 | 3,93 | 149.400 | 3,99 | 3,89 | 3,90 | 00:00:00 | | 2013-01-15 | 3,90 | 106.400 | 3,94 | 3,78 | 3,78 | 00:00:00 | | 2013-01-16 | 3,87 | 130.200 | 3,90 | 3,86 | 3,90 | 00:00:00 | | 2013-01-17 | 3,89 | 101.100 | 3,92 | 3,86 | 3,86 | 00:00:00 | | 2013-01-18 | 3,92 | 216.700 | 3,94 | 3,87 | 3,88 | 00:00:00 | | 2013-01-21 | 3,93 | 671.000 | 3,95 | 3,88 | 3,88 | 00:00:00 | | 2013-01-29 | 3,91 | 76.000 | 3,92 | 3,88 | 3,91 | 00:00:00 | | 2013-01-30 | 3,89 | 88.900 | 3,92 | 3,88 | 3,90 | 00:00:00 | | 2013-02-04 | 3,50 | 298.200 | 3,68 | 3,50 | 3,64 | 00:00:00 | | 2013-02-07 | 3,55 | 251.600 | 3,63 | 3,55 | 3,59 | 00:00:00 | | 2013-02-08 | 3,62 | 551.800 | 3,63 | 3,57 | 3,57 | 00:00:00 | | 2013-02-12 | 3,68 | 209.700 | 3,68 | 3,59 | 3,67 | 00:00:00 | | 2013-02-13 | 3,71 | 239.600 | 3,71 | 3,66 | 3,66 | 00:00:00 | | 2013-02-14 | 3,68 | 130.200 | 3,72 | 3,61 | 3,72 | 00:00:00 | | 2013-02-15 | 3,61 | 1.306.500 | 3,69 | 3,61 | 3,64 | 00:00:00 | | 2013-02-18 | 3,58 | 52.500 | 3,60 | 3,56 | 3,57 | 00:00:00 | | 2013-02-19 | 3,64 | 228.700 | 3,65 | 3,57 | 3,57 | 00:00:00 | | 2013-02-20 | 3,59 | 191.100 | 3,66 | 3,59 | 3,64 | 00:00:00 | | 2013-02-21 | 3,53 | 139.500 | 3,57 | 3,51 | 3,57 | 00:00:00 | | 2013-02-22 | 3,57 | 117.200 | 3,59 | 3,52 | 3,53 | 00:00:00 | | 2013-02-28 | 3,57 | 134.900 | 3,58 | 3,54 | 3,58 | 00:00:00 | | 2013-03-01 | 3,52 | 318.400 | 3,59 | 3,49 | 3,52 | 00:00:00 | | 2013-03-04 | 3,54 | 116.700 | 3,56 | 3,49 | 3,53 | 00:00:00 | | 2013-03-14 | 3,65 | 156.200 | 3,67 | 3,55 | 3,57 | 00:00:00 | | 2013-03-15 | 3,61 | 181.000 | 3,66 | 3,61 | 3,63 | 00:00:00 | | 2013-03-19 | 3,42 | 169.700 | 3,59 | 3,39 | 3,59 | 00:00:00 | | 2013-03-20 | 3,51 | 72.100 | 3,55 | 3,44 | 3,44 | 00:00:00 | | 2013-03-21 | 3,48 | 198.400 | 3,54 | 3,41 | 3,54 | 00:00:00 | | 2013-03-22 | 3,49 | 234.400 | 3,51 | 3,42 | 3,48 | 00:00:00 | | 2013-03-28 | 3,24 | 75.000 | 3,25 | 3,16 | 3,24 | 00:00:00 | | 2013-03-29 | 3,24 | 0 | 3,24 | 3,24 | 3,24 | 00:00:00 | | 2013-04-01 | 3,24 | 0 | 3,24 | 3,24 | 3,24 | 00:00:00 | | 2013-04-02 | 3,33 | 220.600 | 3,33 | 3,17 | 3,17 | 00:00:00 | | 2013-04-03 | 3,22 | 89.700 | 3,31 | 3,22 | 3,31 | 00:00:00 | | 2013-04-05 | 3,22 | 253.600 | 3,30 | 3,18 | 3,22 | 00:00:00 | | 2013-04-08 | 3,19 | 1.004.700 | 3,27 | 3,19 | 3,20 | 00:00:00 | | 2013-04-11 | 3,42 | 244.500 | 3,42 | 3,33 | 3,40 | 00:00:00 | | 2013-04-12 | 3,34 | 227.900 | 3,41 | 3,27 | 3,30 | 00:00:00 | | 2013-04-16 | 3,28 | 117.100 | 3,34 | 3,24 | 3,24 | 00:00:00 | | 2013-04-17 | 3,23 | 521.900 | 3,30 | 3,21 | 3,25 | 00:00:00 | | 2013-04-22 | 3,36 | 169.700 | 3,36 | 3,25 | 3,25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
