|
 BANESTO - [Ticker: BTO.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTO.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-15 | 11,64 | 402.400 | 11,79 | 11,62 | 11,62 | 00:00:00 | | 2005-06-16 | 11,62 | 446.700 | 11,68 | 11,56 | 11,56 | 00:00:00 | | 2005-06-17 | 11,72 | 296.800 | 11,77 | 11,64 | 11,68 | 00:00:00 | | 2005-06-20 | 11,68 | 134.000 | 11,74 | 11,65 | 11,71 | 00:00:00 | | 2005-06-21 | 11,60 | 598.900 | 11,73 | 11,60 | 11,70 | 00:00:00 | | 2005-06-22 | 11,60 | 2.091.800 | 11,74 | 11,60 | 11,61 | 00:00:00 | | 2005-06-23 | 11,65 | 479.300 | 11,71 | 11,58 | 11,60 | 00:00:00 | | 2005-06-24 | 11,65 | 700.300 | 11,70 | 11,59 | 11,63 | 00:00:00 | | 2005-06-27 | 11,56 | 535.500 | 11,65 | 11,51 | 11,64 | 00:00:00 | | 2005-06-28 | 11,60 | 963.600 | 11,65 | 11,51 | 11,54 | 00:00:00 | | 2005-06-29 | 11,71 | 614.500 | 11,72 | 11,61 | 11,69 | 00:00:00 | | 2005-06-30 | 11,30 | 3.905.400 | 11,53 | 11,26 | 11,50 | 00:00:00 | | 2005-07-01 | 11,30 | 825.200 | 11,35 | 11,28 | 11,28 | 00:00:00 | | 2005-07-04 | 11,35 | 553.200 | 11,37 | 11,32 | 11,35 | 00:00:00 | | 2005-07-05 | 11,31 | 487.600 | 11,40 | 11,31 | 11,40 | 00:00:00 | | 2005-07-06 | 11,39 | 620.000 | 11,39 | 11,30 | 11,30 | 00:00:00 | | 2005-07-07 | 11,23 | 922.200 | 11,39 | 11,05 | 11,37 | 00:00:00 | | 2005-07-08 | 11,35 | 473.800 | 11,35 | 11,23 | 11,33 | 00:00:00 | | 2005-07-11 | 11,28 | 874.600 | 11,40 | 11,25 | 11,36 | 00:00:00 | | 2005-07-12 | 11,25 | 565.300 | 11,31 | 11,24 | 11,29 | 00:00:00 | | 2005-07-13 | 11,28 | 727.100 | 11,31 | 11,20 | 11,25 | 00:00:00 | | 2005-07-14 | 11,24 | 888.200 | 11,29 | 11,20 | 11,25 | 00:00:00 | | 2005-07-15 | 11,31 | 720.500 | 11,31 | 11,19 | 11,28 | 00:00:00 | | 2005-07-18 | 11,26 | 232.800 | 11,31 | 11,24 | 11,29 | 00:00:00 | | 2005-07-19 | 11,33 | 456.100 | 11,34 | 11,25 | 11,25 | 00:00:00 | | 2005-07-20 | 11,29 | 418.100 | 11,37 | 11,27 | 11,35 | 00:00:00 | | 2005-07-21 | 11,26 | 487.900 | 11,34 | 11,26 | 11,29 | 00:00:00 | | 2005-07-22 | 11,24 | 252.900 | 11,29 | 11,20 | 11,22 | 00:00:00 | | 2005-07-25 | 11,18 | 316.400 | 11,27 | 11,16 | 11,22 | 00:00:00 | | 2005-07-26 | 11,15 | 528.700 | 11,22 | 11,11 | 11,17 | 00:00:00 | | 2005-07-27 | 11,24 | 539.900 | 11,24 | 11,16 | 11,17 | 00:00:00 | | 2005-07-28 | 11,20 | 333.500 | 11,27 | 11,20 | 11,21 | 00:00:00 | | 2005-07-29 | 11,25 | 429.700 | 11,29 | 11,19 | 11,20 | 00:00:00 | | 2005-08-01 | 11,31 | 633.700 | 11,35 | 11,20 | 11,23 | 00:00:00 | | 2005-08-02 | 11,31 | 689.700 | 11,38 | 11,30 | 11,32 | 00:00:00 | | 2005-08-03 | 11,40 | 431.800 | 11,43 | 11,30 | 11,30 | 00:00:00 | | 2005-08-04 | 11,40 | 452.200 | 11,46 | 11,40 | 11,42 | 00:00:00 | | 2005-08-05 | 11,39 | 353.900 | 11,47 | 11,35 | 11,46 | 00:00:00 | | 2005-08-08 | 11,34 | 217.800 | 11,43 | 11,30 | 11,43 | 00:00:00 | | 2005-08-09 | 11,35 | 166.300 | 11,36 | 11,28 | 11,30 | 00:00:00 | | 2005-08-10 | 11,35 | 212.600 | 11,36 | 11,31 | 11,36 | 00:00:00 | | 2005-08-11 | 11,32 | 192.700 | 11,34 | 11,28 | 11,31 | 00:00:00 | | 2005-08-12 | 11,22 | 334.100 | 11,32 | 11,22 | 11,31 | 00:00:00 | | 2005-08-15 | 11,23 | 119.800 | 11,28 | 11,21 | 11,25 | 00:00:00 | | 2005-08-16 | 11,23 | 265.900 | 11,28 | 11,19 | 11,28 | 00:00:00 | | 2005-08-17 | 11,25 | 342.500 | 11,25 | 11,16 | 11,20 | 00:00:00 | | 2005-08-18 | 11,23 | 212.800 | 11,25 | 11,16 | 11,22 | 00:00:00 | | 2005-08-19 | 11,29 | 251.300 | 11,30 | 11,21 | 11,21 | 00:00:00 | | 2005-08-22 | 11,32 | 181.400 | 11,32 | 11,27 | 11,30 | 00:00:00 | | 2005-08-23 | 11,25 | 251.000 | 11,33 | 11,21 | 11,33 | 00:00:00 | | 2005-08-24 | 11,24 | 164.700 | 11,27 | 11,21 | 11,21 | 00:00:00 | | 2005-08-25 | 11,17 | 192.900 | 11,23 | 11,17 | 11,23 | 00:00:00 | | 2005-08-26 | 11,14 | 192.100 | 11,22 | 11,14 | 11,17 | 00:00:00 | | 2005-08-29 | 11,17 | 146.000 | 11,17 | 11,08 | 11,12 | 00:00:00 | | 2005-08-30 | 11,21 | 296.900 | 11,27 | 11,13 | 11,21 | 00:00:00 | | 2005-08-31 | 11,20 | 354.600 | 11,24 | 11,15 | 11,15 | 00:00:00 | | 2005-09-01 | 11,26 | 361.400 | 11,27 | 11,16 | 11,20 | 00:00:00 | | 2005-09-02 | 11,20 | 661.700 | 11,25 | 11,08 | 11,20 | 00:00:00 | | 2005-09-05 | 11,31 | 226.800 | 11,31 | 11,18 | 11,18 | 00:00:00 | | 2005-09-06 | 11,30 | 292.400 | 11,34 | 11,25 | 11,25 | 00:00:00 | | 2005-09-07 | 11,38 | 313.500 | 11,40 | 11,28 | 11,28 | 00:00:00 | | 2005-09-08 | 11,57 | 556.000 | 11,60 | 11,33 | 11,33 | 00:00:00 | | 2005-09-09 | 11,90 | 1.092.000 | 11,90 | 11,58 | 11,58 | 00:00:00 | | 2005-09-12 | 11,76 | 611.200 | 11,90 | 11,72 | 11,90 | 00:00:00 | | 2005-09-13 | 11,72 | 568.800 | 11,80 | 11,69 | 11,80 | 00:00:00 | | 2005-09-14 | 11,76 | 455.000 | 11,78 | 11,72 | 11,72 | 00:00:00 | | 2005-09-15 | 11,72 | 551.700 | 11,83 | 11,71 | 11,76 | 00:00:00 | | 2005-09-16 | 11,72 | 1.119.500 | 11,80 | 11,61 | 11,72 | 00:00:00 | | 2005-09-19 | 11,79 | 393.900 | 11,80 | 11,72 | 11,76 | 00:00:00 | | 2005-09-20 | 11,80 | 385.300 | 11,80 | 11,74 | 11,77 | 00:00:00 | | 2005-09-21 | 11,75 | 342.400 | 11,77 | 11,66 | 11,75 | 00:00:00 | | 2005-09-22 | 11,75 | 309.000 | 11,76 | 11,63 | 11,76 | 00:00:00 | | 2005-09-23 | 11,76 | 329.200 | 11,78 | 11,72 | 11,72 | 00:00:00 | | 2005-09-26 | 11,78 | 738.200 | 11,81 | 11,75 | 11,79 | 00:00:00 | | 2005-09-27 | 11,69 | 409.800 | 11,79 | 11,69 | 11,78 | 00:00:00 | | 2005-09-28 | 11,80 | 436.400 | 11,80 | 11,69 | 11,69 | 00:00:00 | | 2005-09-29 | 11,79 | 347.800 | 11,80 | 11,72 | 11,73 | 00:00:00 | | 2005-09-30 | 11,76 | 494.300 | 11,81 | 11,68 | 11,81 | 00:00:00 | | 2005-10-03 | 12,22 | 1.454.200 | 12,22 | 11,71 | 11,75 | 00:00:00 | | 2005-10-04 | 12,28 | 726.400 | 12,31 | 12,12 | 12,18 | 00:00:00 | | 2005-10-05 | 12,30 | 768.700 | 12,35 | 12,12 | 12,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
