|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTP.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-05-05 | 1,27 | 4.000 | 1,27 | 1,20 | 1,20 | 00:00:00 | | 2000-05-08 | 1,34 | 7.200 | 1,34 | 1,30 | 1,33 | 00:00:00 | | 2000-05-09 | 1,32 | 120.000 | 1,32 | 1,22 | 1,23 | 00:00:00 | | 2000-05-10 | 1,19 | 32.500 | 1,23 | 1,19 | 1,23 | 00:00:00 | | 2000-05-11 | 1,24 | 13.800 | 1,24 | 1,19 | 1,19 | 00:00:00 | | 2000-05-12 | 1,19 | 13.000 | 1,24 | 1,19 | 1,24 | 00:00:00 | | 2000-05-15 | 1,10 | 39.600 | 1,18 | 1,00 | 1,18 | 00:00:00 | | 2000-05-16 | 1,15 | 2.000 | 1,15 | 1,01 | 1,01 | 00:00:00 | | 2000-05-17 | 1,10 | 2.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2000-05-18 | 0,98 | 56.500 | 1,01 | 0,92 | 1,01 | 00:00:00 | | 2000-05-19 | 0,97 | 11.500 | 1,05 | 0,97 | 1,04 | 00:00:00 | | 2000-05-23 | 1,05 | 46.500 | 1,20 | 1,00 | 1,01 | 00:00:00 | | 2000-05-24 | 1,00 | 39.500 | 1,00 | 0,90 | 1,00 | 00:00:00 | | 2000-05-25 | 0,85 | 13.000 | 0,91 | 0,85 | 0,91 | 00:00:00 | | 2000-05-26 | 0,87 | 23.100 | 0,90 | 0,85 | 0,85 | 00:00:00 | | 2000-05-30 | 0,87 | 42.500 | 0,87 | 0,80 | 0,85 | 00:00:00 | | 2000-05-31 | 0,90 | 21.500 | 0,90 | 0,80 | 0,80 | 00:00:00 | | 2000-06-01 | 1,00 | 48.800 | 1,05 | 0,91 | 0,91 | 00:00:00 | | 2000-06-02 | 1,01 | 8.700 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2000-06-05 | 1,04 | 22.700 | 1,04 | 1,00 | 1,04 | 00:00:00 | | 2000-06-06 | 0,99 | 4.500 | 1,00 | 0,93 | 0,93 | 00:00:00 | | 2000-06-07 | 1,05 | 3.000 | 1,14 | 1,05 | 1,14 | 00:00:00 | | 2000-06-08 | 1,25 | 39.200 | 1,25 | 1,14 | 1,14 | 00:00:00 | | 2000-06-09 | 1,16 | 23.500 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-06-12 | 1,39 | 33.900 | 1,39 | 1,25 | 1,28 | 00:00:00 | | 2000-06-13 | 1,45 | 64.200 | 1,45 | 1,34 | 1,39 | 00:00:00 | | 2000-06-14 | 1,40 | 90.700 | 1,55 | 1,40 | 1,45 | 00:00:00 | | 2000-06-15 | 1,28 | 76.500 | 1,40 | 1,28 | 1,40 | 00:00:00 | | 2000-06-16 | 1,34 | 25.500 | 1,40 | 1,26 | 1,36 | 00:00:00 | | 2000-06-19 | 1,40 | 13.400 | 1,40 | 1,33 | 1,33 | 00:00:00 | | 2000-06-20 | 1,30 | 6.500 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2000-06-21 | 1,50 | 37.200 | 1,52 | 1,31 | 1,31 | 00:00:00 | | 2000-06-22 | 1,45 | 19.300 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2000-06-23 | 1,40 | 9.500 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2000-06-26 | 1,41 | 15.000 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2000-06-27 | 1,27 | 25.600 | 1,39 | 1,27 | 1,39 | 00:00:00 | | 2000-06-28 | 1,21 | 28.000 | 1,26 | 1,21 | 1,26 | 00:00:00 | | 2000-06-29 | 1,39 | 35.000 | 1,39 | 1,18 | 1,26 | 00:00:00 | | 2000-06-30 | 1,32 | 17.500 | 1,39 | 1,25 | 1,25 | 00:00:00 | | 2000-07-05 | 1,30 | 2.000 | 1,40 | 1,30 | 1,39 | 00:00:00 | | 2000-07-06 | 1,45 | 150.800 | 1,49 | 1,30 | 1,31 | 00:00:00 | | 2000-07-07 | 1,33 | 7.600 | 1,41 | 1,33 | 1,41 | 00:00:00 | | 2000-07-10 | 1,35 | 8.700 | 1,39 | 1,30 | 1,30 | 00:00:00 | | 2000-07-11 | 1,20 | 24.600 | 1,35 | 1,20 | 1,35 | 00:00:00 | | 2000-07-12 | 1,32 | 11.000 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2000-07-13 | 1,15 | 5.900 | 1,30 | 1,15 | 1,30 | 00:00:00 | | 2000-07-14 | 1,18 | 1.500 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2000-07-17 | 1,20 | 22.600 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2000-07-18 | 1,27 | 7.600 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2000-07-19 | 1,22 | 9.200 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2000-07-20 | 1,15 | 14.500 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2000-07-21 | 1,14 | 45.600 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2000-07-24 | 1,14 | 20.500 | 1,14 | 1,06 | 1,10 | 00:00:00 | | 2000-07-25 | 1,05 | 4.000 | 1,05 | 1,03 | 1,04 | 00:00:00 | | 2000-07-26 | 1,10 | 21.300 | 1,10 | 1,00 | 1,05 | 00:00:00 | | 2000-07-27 | 1,00 | 47.900 | 1,05 | 0,93 | 1,05 | 00:00:00 | | 2000-07-28 | 1,10 | 53.400 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2000-07-31 | 1,11 | 32.600 | 1,17 | 1,08 | 1,08 | 00:00:00 | | 2000-08-01 | 1,20 | 17.800 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-08-02 | 1,13 | 19.000 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2000-08-03 | 1,13 | 16.400 | 1,13 | 1,10 | 1,11 | 00:00:00 | | 2000-08-04 | 1,10 | 24.100 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2000-08-08 | 1,14 | 29.700 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2000-08-09 | 1,12 | 15.700 | 1,20 | 1,10 | 1,14 | 00:00:00 | | 2000-08-10 | 1,20 | 9.900 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2000-08-11 | 1,15 | 22.200 | 1,19 | 1,10 | 1,10 | 00:00:00 | | 2000-08-14 | 1,10 | 9.600 | 1,20 | 1,06 | 1,06 | 00:00:00 | | 2000-08-15 | 1,20 | 1.200 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-08-16 | 1,10 | 18.800 | 1,17 | 1,10 | 1,17 | 00:00:00 | | 2000-08-17 | 1,06 | 1.500 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2000-08-18 | 1,05 | 18.200 | 1,19 | 1,05 | 1,19 | 00:00:00 | | 2000-08-21 | 1,01 | 17.000 | 1,08 | 1,01 | 1,08 | 00:00:00 | | 2000-08-22 | 1,08 | 18.000 | 1,08 | 1,00 | 1,00 | 00:00:00 | | 2000-08-23 | 1,01 | 12.500 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2000-08-24 | 0,94 | 16.000 | 1,00 | 0,91 | 1,00 | 00:00:00 | | 2000-08-25 | 0,95 | 7.000 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2000-08-28 | 0,95 | 6.500 | 0,99 | 0,95 | 0,98 | 00:00:00 | | 2000-08-29 | 0,90 | 26.000 | 0,94 | 0,89 | 0,90 | 00:00:00 | | 2000-08-30 | 0,90 | 2.500 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2000-08-31 | 0,90 | 5.000 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2000-09-01 | 0,90 | 70.000 | 0,95 | 0,89 | 0,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
