|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTP.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-25 | 1,50 | 108.900 | 1,55 | 1,39 | 1,39 | 00:00:00 | | 2001-04-26 | 1,65 | 131.200 | 1,68 | 1,50 | 1,50 | 00:00:00 | | 2001-04-27 | 1,70 | 99.700 | 1,75 | 1,60 | 1,65 | 00:00:00 | | 2001-04-30 | 1,63 | 141.800 | 1,80 | 1,63 | 1,70 | 00:00:00 | | 2001-05-01 | 1,70 | 70.800 | 1,75 | 1,65 | 1,69 | 00:00:00 | | 2001-05-02 | 1,63 | 39.100 | 1,71 | 1,63 | 1,70 | 00:00:00 | | 2001-05-03 | 1,65 | 51.800 | 1,70 | 1,58 | 1,63 | 00:00:00 | | 2001-05-04 | 1,63 | 36.500 | 1,63 | 1,56 | 1,60 | 00:00:00 | | 2001-05-07 | 1,61 | 27.900 | 1,65 | 1,56 | 1,63 | 00:00:00 | | 2001-05-08 | 1,65 | 35.600 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2001-05-09 | 1,66 | 69.800 | 1,68 | 1,56 | 1,60 | 00:00:00 | | 2001-05-10 | 1,65 | 53.800 | 1,80 | 1,57 | 1,60 | 00:00:00 | | 2001-05-11 | 1,69 | 30.500 | 1,75 | 1,65 | 1,70 | 00:00:00 | | 2001-05-14 | 1,65 | 40.300 | 1,73 | 1,64 | 1,64 | 00:00:00 | | 2001-05-15 | 1,65 | 28.500 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2001-05-16 | 1,58 | 28.500 | 1,70 | 1,58 | 1,66 | 00:00:00 | | 2001-05-17 | 1,69 | 27.200 | 1,70 | 1,58 | 1,68 | 00:00:00 | | 2001-05-18 | 1,61 | 12.800 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2001-05-22 | 1,59 | 83.700 | 1,70 | 1,50 | 1,65 | 00:00:00 | | 2001-05-23 | 1,48 | 94.700 | 1,58 | 1,45 | 1,53 | 00:00:00 | | 2001-05-24 | 1,55 | 61.400 | 1,55 | 1,45 | 1,45 | 00:00:00 | | 2001-05-25 | 1,46 | 20.600 | 1,58 | 1,46 | 1,55 | 00:00:00 | | 2001-05-28 | 1,50 | 21.900 | 1,54 | 1,49 | 1,53 | 00:00:00 | | 2001-05-29 | 1,50 | 67.300 | 1,57 | 1,46 | 1,48 | 00:00:00 | | 2001-05-30 | 1,45 | 45.400 | 1,49 | 1,45 | 1,46 | 00:00:00 | | 2001-05-31 | 1,50 | 24.600 | 1,50 | 1,45 | 1,46 | 00:00:00 | | 2001-06-01 | 1,47 | 40.000 | 1,48 | 1,44 | 1,45 | 00:00:00 | | 2001-06-04 | 1,54 | 613.300 | 1,54 | 1,40 | 1,50 | 00:00:00 | | 2001-06-05 | 1,46 | 95.500 | 1,55 | 1,40 | 1,50 | 00:00:00 | | 2001-06-06 | 1,45 | 58.700 | 1,50 | 1,42 | 1,45 | 00:00:00 | | 2001-06-07 | 1,40 | 35.900 | 1,43 | 1,38 | 1,41 | 00:00:00 | | 2001-06-08 | 1,30 | 52.900 | 1,43 | 1,30 | 1,43 | 00:00:00 | | 2001-06-11 | 1,40 | 26.300 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2001-06-12 | 1,35 | 29.000 | 1,40 | 1,27 | 1,34 | 00:00:00 | | 2001-06-13 | 1,28 | 10.100 | 1,38 | 1,28 | 1,37 | 00:00:00 | | 2001-06-14 | 1,30 | 59.800 | 1,35 | 1,17 | 1,28 | 00:00:00 | | 2001-06-15 | 1,27 | 2.600 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2001-06-18 | 1,17 | 11.300 | 1,30 | 1,15 | 1,15 | 00:00:00 | | 2001-06-19 | 1,17 | 9.000 | 1,20 | 1,17 | 1,18 | 00:00:00 | | 2001-06-20 | 1,00 | 34.900 | 1,20 | 1,00 | 1,19 | 00:00:00 | | 2001-06-21 | 1,10 | 23.900 | 1,12 | 1,00 | 1,00 | 00:00:00 | | 2001-06-22 | 1,10 | 7.700 | 1,11 | 1,02 | 1,10 | 00:00:00 | | 2001-06-25 | 1,17 | 7.900 | 1,17 | 1,05 | 1,05 | 00:00:00 | | 2001-06-26 | 1,00 | 51.100 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2001-06-27 | 0,91 | 41.700 | 1,00 | 0,88 | 0,97 | 00:00:00 | | 2001-06-28 | 1,03 | 38.500 | 1,03 | 0,95 | 0,95 | 00:00:00 | | 2001-06-29 | 1,05 | 27.800 | 1,10 | 1,03 | 1,03 | 00:00:00 | | 2001-07-03 | 1,05 | 4.200 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2001-07-04 | 1,04 | 5.000 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2001-07-05 | 1,00 | 4.500 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2001-07-06 | 0,75 | 76.700 | 0,95 | 0,70 | 0,95 | 00:00:00 | | 2001-07-09 | 0,80 | 26.200 | 0,83 | 0,77 | 0,83 | 00:00:00 | | 2001-07-10 | 0,89 | 7.500 | 0,89 | 0,89 | 0,89 | 00:00:00 | | 2001-07-11 | 0,85 | 20.500 | 0,90 | 0,85 | 0,90 | 00:00:00 | | 2001-07-12 | 1,05 | 104.400 | 1,14 | 0,92 | 0,92 | 00:00:00 | | 2001-07-13 | 1,22 | 61.900 | 1,22 | 1,05 | 1,08 | 00:00:00 | | 2001-07-16 | 1,30 | 71.100 | 1,31 | 1,20 | 1,25 | 00:00:00 | | 2001-07-17 | 1,25 | 19.700 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2001-07-18 | 1,25 | 138.100 | 1,25 | 1,08 | 1,25 | 00:00:00 | | 2001-07-19 | 1,15 | 28.200 | 1,20 | 1,12 | 1,20 | 00:00:00 | | 2001-07-20 | 1,20 | 92.000 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2001-07-23 | 1,13 | 6.500 | 1,17 | 1,13 | 1,17 | 00:00:00 | | 2001-07-24 | 1,06 | 81.100 | 1,20 | 1,06 | 1,20 | 00:00:00 | | 2001-07-25 | 0,97 | 66.500 | 1,09 | 0,97 | 1,09 | 00:00:00 | | 2001-07-26 | 1,02 | 27.600 | 1,02 | 0,93 | 1,00 | 00:00:00 | | 2001-07-27 | 1,02 | 5.300 | 1,02 | 0,97 | 1,00 | 00:00:00 | | 2001-07-30 | 0,95 | 13.100 | 0,98 | 0,95 | 0,98 | 00:00:00 | | 2001-07-31 | 0,91 | 14.600 | 0,93 | 0,86 | 0,93 | 00:00:00 | | 2001-08-01 | 0,90 | 47.600 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2001-08-02 | 0,90 | 15.000 | 0,92 | 0,90 | 0,92 | 00:00:00 | | 2001-08-03 | 0,65 | 96.400 | 0,95 | 0,65 | 0,87 | 00:00:00 | | 2001-08-07 | 0,84 | 69.000 | 0,85 | 0,63 | 0,70 | 00:00:00 | | 2001-08-08 | 0,70 | 65.900 | 0,84 | 0,69 | 0,82 | 00:00:00 | | 2001-08-09 | 0,53 | 147.000 | 0,67 | 0,52 | 0,67 | 00:00:00 | | 2001-08-10 | 0,48 | 138.800 | 0,53 | 0,45 | 0,52 | 00:00:00 | | 2001-08-13 | 0,50 | 61.700 | 0,53 | 0,41 | 0,50 | 00:00:00 | | 2001-08-14 | 0,50 | 80.700 | 0,54 | 0,47 | 0,51 | 00:00:00 | | 2001-08-15 | 0,40 | 44.900 | 0,48 | 0,40 | 0,48 | 00:00:00 | | 2001-08-16 | 0,44 | 28.000 | 0,45 | 0,42 | 0,42 | 00:00:00 | | 2001-08-17 | 0,45 | 13.100 | 0,45 | 0,44 | 0,44 | 00:00:00 | | 2001-08-20 | 0,43 | 12.500 | 0,45 | 0,43 | 0,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
