|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BWLRF.PK desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-04-28 | 2,25 | 600 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-01 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-02 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-03 | 2,25 | 1.000 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-04 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-05 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-08 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-09 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-10 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-11 | 2,19 | 1.200 | 2,20 | 2,12 | 2,20 | 00:00:00 | | 2000-05-12 | 2,30 | 8.000 | 2,30 | 2,23 | 2,23 | 00:00:00 | | 2000-05-15 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2000-05-16 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2000-05-17 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2000-05-18 | 2,38 | 600 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-05-19 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-05-22 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-05-23 | 2,47 | 600 | 2,47 | 2,47 | 2,47 | 00:00:00 | | 2000-05-24 | 2,45 | 200 | 2,75 | 2,45 | 2,75 | 00:00:00 | | 2000-05-25 | 2,45 | 0 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2000-05-26 | 2,25 | 1.000 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-30 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-05-31 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-06-01 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-06-02 | 2,00 | 3.000 | 2,25 | 2,00 | 2,25 | 00:00:00 | | 2000-06-05 | 2,00 | 4.000 | 2,38 | 2,00 | 2,38 | 00:00:00 | | 2000-06-06 | 2,00 | 2.000 | 2,03 | 2,00 | 2,02 | 00:00:00 | | 2000-06-07 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-06-08 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-06-09 | 1,94 | 1.500 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2000-06-12 | 1,88 | 6.800 | 1,94 | 1,88 | 1,94 | 00:00:00 | | 2000-06-13 | 1,83 | 12.500 | 2,09 | 1,75 | 2,09 | 00:00:00 | | 2000-06-14 | 2,09 | 11.900 | 2,09 | 1,95 | 1,95 | 00:00:00 | | 2000-06-15 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2000-06-16 | 2,06 | 1.200 | 2,06 | 2,06 | 2,06 | 00:00:00 | | 2000-06-19 | 2,06 | 3.000 | 2,06 | 2,00 | 2,00 | 00:00:00 | | 2000-06-20 | 2,03 | 6.000 | 2,03 | 2,00 | 2,00 | 00:00:00 | | 2000-06-21 | 2,12 | 7.000 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-06-22 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-06-23 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-06-26 | 1,94 | 3.100 | 1,94 | 1,88 | 1,94 | 00:00:00 | | 2000-06-27 | 2,02 | 1.000 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2000-06-28 | 2,00 | 100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-06-29 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-06-30 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-07-03 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-07-05 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-07-06 | 1,98 | 3.000 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2000-07-07 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2000-07-10 | 1,88 | 200 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-07-11 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-07-12 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-07-13 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-07-14 | 1,88 | 100 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-07-17 | 1,88 | 400 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-07-18 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-07-19 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-07-20 | 1,81 | 700 | 1,91 | 1,81 | 1,81 | 00:00:00 | | 2000-07-21 | 1,81 | 0 | 1,81 | 1,81 | 1,81 | 00:00:00 | | 2000-07-24 | 1,81 | 0 | 1,81 | 1,81 | 1,81 | 00:00:00 | | 2000-07-25 | 1,81 | 6.200 | 1,94 | 1,64 | 1,94 | 00:00:00 | | 2000-07-26 | 1,69 | 100 | 1,69 | 1,69 | 1,69 | 00:00:00 | | 2000-07-27 | 1,69 | 46.300 | 1,75 | 1,61 | 1,75 | 00:00:00 | | 2000-07-28 | 1,62 | 3.400 | 1,69 | 1,62 | 1,69 | 00:00:00 | | 2000-07-31 | 1,42 | 28.800 | 1,56 | 1,42 | 1,56 | 00:00:00 | | 2000-08-01 | 1,34 | 40.700 | 1,44 | 1,25 | 1,44 | 00:00:00 | | 2000-08-02 | 1,31 | 100 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2000-08-03 | 1,45 | 1.200 | 1,45 | 1,38 | 1,38 | 00:00:00 | | 2000-08-04 | 1,50 | 1.100 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-08-07 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-08-08 | 1,53 | 3.400 | 1,59 | 1,44 | 1,59 | 00:00:00 | | 2000-08-09 | 1,44 | 100 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2000-08-10 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2000-08-11 | 1,44 | 17.200 | 1,47 | 1,42 | 1,44 | 00:00:00 | | 2000-08-14 | 1,44 | 2.000 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2000-08-15 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2000-08-16 | 1,53 | 1.000 | 1,53 | 1,53 | 1,53 | 00:00:00 | | 2000-08-17 | 1,61 | 5.300 | 1,62 | 1,56 | 1,56 | 00:00:00 | | 2000-08-18 | 1,58 | 9.000 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2000-08-21 | 1,59 | 16.800 | 1,62 | 1,59 | 1,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
