|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BWLRF.PK desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-26 | 0,78 | 566.900 | 0,80 | 0,75 | 0,77 | 00:00:00 | | 2006-01-27 | 0,76 | 545.500 | 0,78 | 0,75 | 0,78 | 00:00:00 | | 2006-01-30 | 0,79 | 661.000 | 0,79 | 0,75 | 0,78 | 00:00:00 | | 2006-01-31 | 0,82 | 384.500 | 0,84 | 0,78 | 0,84 | 00:00:00 | | 2006-02-01 | 0,83 | 324.700 | 0,85 | 0,81 | 0,84 | 00:00:00 | | 2006-02-02 | 0,92 | 306.700 | 0,93 | 0,84 | 0,85 | 00:00:00 | | 2006-02-03 | 0,98 | 383.100 | 0,99 | 0,90 | 0,92 | 00:00:00 | | 2006-02-06 | 1,05 | 343.600 | 1,08 | 0,99 | 1,00 | 00:00:00 | | 2006-02-07 | 0,89 | 411.900 | 1,05 | 0,85 | 1,01 | 00:00:00 | | 2006-02-08 | 0,87 | 512.300 | 0,95 | 0,80 | 0,95 | 00:00:00 | | 2006-02-09 | 0,88 | 216.900 | 0,94 | 0,88 | 0,89 | 00:00:00 | | 2006-02-10 | 0,82 | 666.400 | 0,87 | 0,76 | 0,87 | 00:00:00 | | 2006-02-13 | 0,77 | 978.500 | 0,80 | 0,73 | 0,80 | 00:00:00 | | 2006-02-14 | 0,77 | 260.600 | 0,79 | 0,72 | 0,78 | 00:00:00 | | 2006-02-15 | 0,74 | 338.900 | 0,78 | 0,74 | 0,76 | 00:00:00 | | 2006-02-16 | 0,77 | 698.900 | 0,79 | 0,71 | 0,74 | 00:00:00 | | 2006-02-17 | 0,78 | 154.200 | 0,82 | 0,78 | 0,78 | 00:00:00 | | 2006-02-21 | 0,80 | 81.300 | 0,83 | 0,78 | 0,78 | 00:00:00 | | 2006-02-22 | 0,83 | 75.500 | 0,83 | 0,78 | 0,80 | 00:00:00 | | 2006-02-23 | 0,78 | 156.100 | 0,82 | 0,78 | 0,82 | 00:00:00 | | 2006-02-24 | 0,87 | 244.100 | 0,90 | 0,79 | 0,80 | 00:00:00 | | 2006-02-27 | 0,90 | 137.600 | 0,95 | 0,87 | 0,89 | 00:00:00 | | 2006-02-28 | 0,86 | 685.900 | 0,92 | 0,85 | 0,89 | 00:00:00 | | 2006-03-01 | 0,92 | 519.300 | 0,93 | 0,88 | 0,88 | 00:00:00 | | 2006-03-02 | 0,97 | 667.400 | 0,98 | 0,93 | 0,93 | 00:00:00 | | 2006-03-03 | 0,97 | 3.181.700 | 0,98 | 0,95 | 0,98 | 00:00:00 | | 2006-03-06 | 0,95 | 1.218.500 | 0,99 | 0,92 | 0,98 | 00:00:00 | | 2006-03-07 | 0,90 | 654.500 | 0,92 | 0,88 | 0,92 | 00:00:00 | | 2006-03-08 | 0,89 | 649.600 | 0,90 | 0,85 | 0,87 | 00:00:00 | | 2006-03-09 | 0,85 | 116.000 | 0,90 | 0,83 | 0,89 | 00:00:00 | | 2006-03-10 | 0,87 | 66.200 | 0,87 | 0,86 | 0,86 | 00:00:00 | | 2006-03-13 | 0,87 | 24.900 | 0,89 | 0,86 | 0,87 | 00:00:00 | | 2006-03-14 | 0,87 | 73.500 | 0,89 | 0,84 | 0,89 | 00:00:00 | | 2006-03-15 | 0,86 | 123.500 | 0,91 | 0,86 | 0,88 | 00:00:00 | | 2006-03-16 | 0,89 | 973.400 | 0,90 | 0,86 | 0,87 | 00:00:00 | | 2006-03-17 | 1,01 | 266.800 | 1,01 | 0,90 | 0,90 | 00:00:00 | | 2006-03-20 | 1,07 | 1.864.300 | 1,08 | 1,01 | 1,01 | 00:00:00 | | 2006-03-21 | 1,05 | 3.412.700 | 1,08 | 1,05 | 1,07 | 00:00:00 | | 2006-03-22 | 1,05 | 143.900 | 1,06 | 1,02 | 1,05 | 00:00:00 | | 2006-03-23 | 1,10 | 101.900 | 1,10 | 1,04 | 1,06 | 00:00:00 | | 2006-03-24 | 1,14 | 1.554.300 | 1,14 | 1,09 | 1,10 | 00:00:00 | | 2006-03-27 | 1,19 | 333.300 | 1,23 | 1,13 | 1,14 | 00:00:00 | | 2006-03-28 | 1,10 | 1.422.100 | 1,23 | 1,10 | 1,19 | 00:00:00 | | 2006-03-29 | 1,08 | 345.000 | 1,14 | 1,06 | 1,13 | 00:00:00 | | 2006-03-30 | 1,16 | 348.000 | 1,20 | 1,11 | 1,15 | 00:00:00 | | 2006-03-31 | 1,12 | 147.600 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2006-04-03 | 1,21 | 1.680.000 | 1,21 | 1,14 | 1,15 | 00:00:00 | | 2006-04-04 | 1,21 | 217.300 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2006-04-05 | 1,34 | 393.100 | 1,35 | 1,21 | 1,21 | 00:00:00 | | 2006-04-06 | 1,41 | 745.200 | 1,47 | 1,35 | 1,39 | 00:00:00 | | 2006-04-07 | 1,38 | 1.861.800 | 1,41 | 1,29 | 1,40 | 00:00:00 | | 2006-04-10 | 1,39 | 256.200 | 1,47 | 1,34 | 1,39 | 00:00:00 | | 2006-04-11 | 1,33 | 119.200 | 1,45 | 1,32 | 1,45 | 00:00:00 | | 2006-04-12 | 1,33 | 128.100 | 1,34 | 1,32 | 1,32 | 00:00:00 | | 2006-04-13 | 1,39 | 77.200 | 1,41 | 1,34 | 1,36 | 00:00:00 | | 2006-04-17 | 1,40 | 93.400 | 1,45 | 1,39 | 1,44 | 00:00:00 | | 2006-04-18 | 1,43 | 183.100 | 1,46 | 1,41 | 1,44 | 00:00:00 | | 2006-04-19 | 1,38 | 206.900 | 1,44 | 1,33 | 1,44 | 00:00:00 | | 2006-04-20 | 1,30 | 149.500 | 1,35 | 1,23 | 1,35 | 00:00:00 | | 2006-04-21 | 1,36 | 255.900 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2006-04-24 | 1,26 | 166.300 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2006-04-25 | 1,28 | 535.100 | 1,31 | 1,26 | 1,26 | 00:00:00 | | 2006-04-26 | 1,33 | 131.100 | 1,34 | 1,30 | 1,31 | 00:00:00 | | 2006-04-27 | 1,22 | 215.600 | 1,30 | 1,22 | 1,26 | 00:00:00 | | 2006-04-28 | 1,26 | 124.800 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2006-05-01 | 1,29 | 82.100 | 1,33 | 1,26 | 1,26 | 00:00:00 | | 2006-05-02 | 1,35 | 149.400 | 1,36 | 1,30 | 1,31 | 00:00:00 | | 2006-05-03 | 1,36 | 54.200 | 1,37 | 1,32 | 1,36 | 00:00:00 | | 2006-05-04 | 1,36 | 196.600 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2006-05-05 | 1,36 | 121.100 | 1,39 | 1,32 | 1,38 | 00:00:00 | | 2006-05-08 | 1,42 | 102.600 | 1,43 | 1,28 | 1,35 | 00:00:00 | | 2006-05-09 | 1,47 | 590.800 | 1,53 | 1,44 | 1,45 | 00:00:00 | | 2006-05-10 | 1,41 | 163.800 | 1,50 | 1,38 | 1,48 | 00:00:00 | | 2006-05-11 | 1,35 | 231.400 | 1,48 | 1,35 | 1,44 | 00:00:00 | | 2006-05-12 | 1,28 | 318.200 | 1,37 | 1,22 | 1,37 | 00:00:00 | | 2006-05-15 | 1,12 | 696.700 | 1,20 | 1,10 | 1,16 | 00:00:00 | | 2006-05-16 | 1,09 | 497.400 | 1,14 | 1,06 | 1,12 | 00:00:00 | | 2006-05-17 | 1,08 | 329.900 | 1,11 | 1,03 | 1,10 | 00:00:00 | | 2006-05-18 | 0,96 | 445.500 | 1,07 | 0,93 | 1,05 | 00:00:00 | | 2006-05-19 | 1,06 | 284.800 | 1,10 | 0,89 | 0,89 | 00:00:00 | | 2006-05-22 | 1,08 | 171.500 | 1,10 | 1,02 | 1,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
