|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BWLRF.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-21 | 7,60 | 50.500 | 7,61 | 7,58 | 7,58 | 00:00:00 | | 2011-06-22 | 7,59 | 7.900 | 7,63 | 7,59 | 7,59 | 00:00:00 | | 2011-06-23 | 7,54 | 2.700 | 7,55 | 7,54 | 7,55 | 00:00:00 | | 2011-06-24 | 7,47 | 7.900 | 7,52 | 7,47 | 7,51 | 00:00:00 | | 2011-06-27 | 7,50 | 15.000 | 7,50 | 7,48 | 7,48 | 00:00:00 | | 2011-06-28 | 7,55 | 20.300 | 7,55 | 7,52 | 7,52 | 00:00:00 | | 2011-06-29 | 7,62 | 17.000 | 7,63 | 7,60 | 7,60 | 00:00:00 | | 2011-06-30 | 7,67 | 19.900 | 7,68 | 7,64 | 7,64 | 00:00:00 | | 2011-07-01 | 7,52 | 14.300 | 7,64 | 7,51 | 7,60 | 00:00:00 | | 2011-07-05 | 7,70 | 40.500 | 7,75 | 7,70 | 7,71 | 00:00:00 | | 2011-07-06 | 7,68 | 29.400 | 7,69 | 7,67 | 7,68 | 00:00:00 | | 2011-07-07 | 7,73 | 28.200 | 7,75 | 7,72 | 7,75 | 00:00:00 | | 2011-07-08 | 7,70 | 9.000 | 7,71 | 7,68 | 7,71 | 00:00:00 | | 2011-07-11 | 7,65 | 18.800 | 7,66 | 7,64 | 7,65 | 00:00:00 | | 2011-07-12 | 7,68 | 21.200 | 7,68 | 7,63 | 7,64 | 00:00:00 | | 2011-07-13 | 7,71 | 14.200 | 7,72 | 7,69 | 7,69 | 00:00:00 | | 2011-07-14 | 7,71 | 8.500 | 7,73 | 7,70 | 7,73 | 00:00:00 | | 2011-07-15 | 7,74 | 37.700 | 7,75 | 7,72 | 7,72 | 00:00:00 | | 2011-07-18 | 7,68 | 24.600 | 7,74 | 7,67 | 7,74 | 00:00:00 | | 2011-07-19 | 7,76 | 8.500 | 7,77 | 7,76 | 7,77 | 00:00:00 | | 2011-07-20 | 7,79 | 10.000 | 7,80 | 7,77 | 7,78 | 00:00:00 | | 2011-07-21 | 7,84 | 6.400 | 7,84 | 7,81 | 7,82 | 00:00:00 | | 2011-07-22 | 7,79 | 18.600 | 7,81 | 7,79 | 7,80 | 00:00:00 | | 2011-07-25 | 7,81 | 3.400 | 7,82 | 7,81 | 7,81 | 00:00:00 | | 2011-07-26 | 7,84 | 5.200 | 7,85 | 7,82 | 7,84 | 00:00:00 | | 2011-07-27 | 7,81 | 3.100 | 7,87 | 7,81 | 7,85 | 00:00:00 | | 2011-07-28 | 7,81 | 8.900 | 7,82 | 7,80 | 7,80 | 00:00:00 | | 2011-07-29 | 7,81 | 0 | 7,81 | 7,81 | 7,81 | 00:00:00 | | 2011-08-01 | 7,66 | 1.100 | 7,66 | 7,65 | 7,65 | 00:00:00 | | 2011-08-02 | 7,73 | 2.300 | 7,73 | 7,71 | 7,71 | 00:00:00 | | 2011-08-03 | 7,72 | 1.200 | 7,72 | 7,70 | 7,70 | 00:00:00 | | 2011-08-04 | 7,60 | 2.800 | 7,65 | 7,60 | 7,64 | 00:00:00 | | 2011-08-05 | 7,52 | 800 | 7,57 | 7,51 | 7,54 | 00:00:00 | | 2011-08-08 | 7,30 | 7.700 | 7,41 | 7,28 | 7,40 | 00:00:00 | | 2011-08-09 | 7,40 | 2.400 | 7,40 | 7,31 | 7,31 | 00:00:00 | | 2011-08-10 | 7,41 | 300 | 7,44 | 7,41 | 7,44 | 00:00:00 | | 2011-08-11 | 7,47 | 2.000 | 7,47 | 7,44 | 7,44 | 00:00:00 | | 2011-08-12 | 7,44 | 3.800 | 7,46 | 7,43 | 7,43 | 00:00:00 | | 2011-08-15 | 7,50 | 600 | 7,51 | 7,50 | 7,51 | 00:00:00 | | 2011-08-16 | 7,54 | 1.800 | 7,55 | 7,51 | 7,51 | 00:00:00 | | 2011-08-17 | 7,54 | 0 | 7,54 | 7,54 | 7,54 | 00:00:00 | | 2011-08-18 | 7,50 | 600 | 7,51 | 7,50 | 7,51 | 00:00:00 | | 2011-08-19 | 7,54 | 10.100 | 7,54 | 7,48 | 7,48 | 00:00:00 | | 2011-08-22 | 7,02 | 1.500 | 7,05 | 7,02 | 7,04 | 00:00:00 | | 2011-08-23 | 7,02 | 500 | 7,02 | 7,02 | 7,02 | 00:00:00 | | 2011-08-24 | 7,02 | 0 | 7,02 | 7,02 | 7,02 | 00:00:00 | | 2011-08-25 | 7,07 | 400 | 7,07 | 7,04 | 7,04 | 00:00:00 | | 2011-08-26 | 7,07 | 700 | 7,07 | 7,07 | 7,07 | 00:00:00 | | 2011-08-29 | 7,11 | 2.900 | 7,14 | 7,11 | 7,11 | 00:00:00 | | 2011-08-30 | 7,13 | 400 | 7,13 | 7,11 | 7,11 | 00:00:00 | | 2011-08-31 | 7,16 | 6.000 | 7,16 | 7,15 | 7,15 | 00:00:00 | | 2011-09-01 | 7,13 | 2.500 | 7,14 | 7,13 | 7,14 | 00:00:00 | | 2011-09-02 | 7,10 | 1.000 | 7,10 | 7,10 | 7,10 | 00:00:00 | | 2011-09-06 | 7,10 | 0 | 7,10 | 7,10 | 7,10 | 00:00:00 | | 2011-09-07 | 7,07 | 100 | 7,07 | 7,07 | 7,07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
