|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAA.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-04 | 1,17 | 57.800 | 1,19 | 1,14 | 1,17 | 00:00:00 | | 2007-04-05 | 1,18 | 38.800 | 1,18 | 1,11 | 1,13 | 00:00:00 | | 2007-04-09 | 1,13 | 19.000 | 1,19 | 1,13 | 1,15 | 00:00:00 | | 2007-04-10 | 1,13 | 64.700 | 1,19 | 1,13 | 1,16 | 00:00:00 | | 2007-04-11 | 1,14 | 12.800 | 1,18 | 1,13 | 1,18 | 00:00:00 | | 2007-04-12 | 1,14 | 19.000 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2007-04-13 | 1,15 | 19.600 | 1,15 | 1,13 | 1,14 | 00:00:00 | | 2007-04-16 | 1,13 | 14.200 | 1,17 | 1,12 | 1,17 | 00:00:00 | | 2007-04-17 | 1,10 | 42.600 | 1,15 | 1,07 | 1,10 | 00:00:00 | | 2007-04-18 | 1,06 | 59.500 | 1,07 | 1,05 | 1,07 | 00:00:00 | | 2007-04-19 | 1,07 | 20.000 | 1,08 | 1,04 | 1,07 | 00:00:00 | | 2007-04-20 | 1,00 | 124.900 | 1,07 | 0,99 | 1,07 | 00:00:00 | | 2007-04-23 | 1,08 | 52.100 | 1,08 | 1,02 | 1,02 | 00:00:00 | | 2007-04-24 | 1,01 | 117.000 | 1,04 | 1,00 | 1,04 | 00:00:00 | | 2007-04-25 | 1,02 | 34.700 | 1,04 | 0,95 | 1,01 | 00:00:00 | | 2007-04-26 | 1,00 | 115.000 | 1,03 | 0,97 | 1,01 | 00:00:00 | | 2007-04-27 | 1,12 | 264.700 | 1,12 | 1,01 | 1,01 | 00:00:00 | | 2007-04-30 | 1,23 | 169.500 | 1,25 | 1,16 | 1,19 | 00:00:00 | | 2007-05-01 | 1,39 | 228.900 | 1,39 | 1,24 | 1,24 | 00:00:00 | | 2007-05-02 | 1,35 | 127.300 | 1,35 | 1,25 | 1,34 | 00:00:00 | | 2007-05-03 | 1,35 | 59.000 | 1,35 | 1,24 | 1,31 | 00:00:00 | | 2007-05-04 | 1,44 | 65.000 | 1,44 | 1,30 | 1,30 | 00:00:00 | | 2007-05-07 | 1,45 | 77.800 | 1,48 | 1,37 | 1,40 | 00:00:00 | | 2007-05-08 | 1,32 | 27.300 | 1,38 | 1,32 | 1,37 | 00:00:00 | | 2007-05-09 | 1,30 | 41.300 | 1,34 | 1,29 | 1,30 | 00:00:00 | | 2007-05-10 | 1,26 | 86.600 | 1,35 | 1,26 | 1,31 | 00:00:00 | | 2007-05-11 | 1,26 | 20.800 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2007-05-14 | 1,21 | 122.900 | 1,26 | 1,17 | 1,25 | 00:00:00 | | 2007-05-15 | 1,20 | 44.900 | 1,23 | 1,17 | 1,18 | 00:00:00 | | 2007-05-16 | 1,18 | 19.000 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2007-05-17 | 1,15 | 45.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2007-05-18 | 1,25 | 48.000 | 1,28 | 1,22 | 1,27 | 00:00:00 | | 2007-05-22 | 1,18 | 12.000 | 1,21 | 1,18 | 1,21 | 00:00:00 | | 2007-05-23 | 1,16 | 89.500 | 1,20 | 1,12 | 1,20 | 00:00:00 | | 2007-05-24 | 1,14 | 31.000 | 1,17 | 1,14 | 1,15 | 00:00:00 | | 2007-05-25 | 1,15 | 34.500 | 1,21 | 1,15 | 1,18 | 00:00:00 | | 2007-05-28 | 1,20 | 6.800 | 1,21 | 1,18 | 1,18 | 00:00:00 | | 2007-05-29 | 1,18 | 18.900 | 1,19 | 1,14 | 1,15 | 00:00:00 | | 2007-05-30 | 1,13 | 61.200 | 1,20 | 1,12 | 1,19 | 00:00:00 | | 2007-05-31 | 1,14 | 19.500 | 1,20 | 1,12 | 1,14 | 00:00:00 | | 2007-06-01 | 1,23 | 25.500 | 1,23 | 1,18 | 1,20 | 00:00:00 | | 2007-06-04 | 1,25 | 53.500 | 1,25 | 1,17 | 1,25 | 00:00:00 | | 2007-06-05 | 1,15 | 40.500 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2007-06-06 | 1,16 | 23.200 | 1,16 | 1,15 | 1,15 | 00:00:00 | | 2007-06-07 | 1,25 | 56.100 | 1,29 | 1,16 | 1,16 | 00:00:00 | | 2007-06-08 | 1,18 | 44.000 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2007-06-11 | 1,16 | 33.000 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2007-06-12 | 1,15 | 47.900 | 1,24 | 1,12 | 1,24 | 00:00:00 | | 2007-06-13 | 1,11 | 34.500 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2007-06-14 | 1,13 | 5.000 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2007-06-15 | 1,18 | 15.100 | 1,18 | 1,11 | 1,13 | 00:00:00 | | 2007-06-18 | 1,16 | 11.500 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2007-06-19 | 1,21 | 129.000 | 1,21 | 1,14 | 1,18 | 00:00:00 | | 2007-06-20 | 1,24 | 66.500 | 1,24 | 1,20 | 1,22 | 00:00:00 | | 2007-06-21 | 1,22 | 7.100 | 1,22 | 1,19 | 1,20 | 00:00:00 | | 2007-06-22 | 1,18 | 35.400 | 1,22 | 1,16 | 1,22 | 00:00:00 | | 2007-06-25 | 1,20 | 40.600 | 1,24 | 1,18 | 1,22 | 00:00:00 | | 2007-06-26 | 1,15 | 74.300 | 1,24 | 1,15 | 1,19 | 00:00:00 | | 2007-06-27 | 1,14 | 20.500 | 1,17 | 1,14 | 1,17 | 00:00:00 | | 2007-06-28 | 1,15 | 24.000 | 1,17 | 1,14 | 1,17 | 00:00:00 | | 2007-06-29 | 1,18 | 28.000 | 1,19 | 1,14 | 1,16 | 00:00:00 | | 2007-07-03 | 1,17 | 8.600 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2007-07-04 | 1,20 | 20.400 | 1,23 | 1,18 | 1,20 | 00:00:00 | | 2007-07-05 | 1,25 | 42.400 | 1,27 | 1,15 | 1,20 | 00:00:00 | | 2007-07-06 | 1,22 | 34.600 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2007-07-09 | 1,30 | 114.600 | 1,30 | 1,14 | 1,23 | 00:00:00 | | 2007-07-10 | 1,27 | 12.500 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2007-07-11 | 1,30 | 24.700 | 1,30 | 1,22 | 1,29 | 00:00:00 | | 2007-07-12 | 1,36 | 153.300 | 1,43 | 1,31 | 1,33 | 00:00:00 | | 2007-07-13 | 1,34 | 93.000 | 1,37 | 1,32 | 1,36 | 00:00:00 | | 2007-07-16 | 1,29 | 28.300 | 1,34 | 1,26 | 1,30 | 00:00:00 | | 2007-07-17 | 1,20 | 100.300 | 1,28 | 1,10 | 1,28 | 00:00:00 | | 2007-07-18 | 1,25 | 26.700 | 1,25 | 1,17 | 1,20 | 00:00:00 | | 2007-07-19 | 1,25 | 36.400 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2007-07-20 | 1,27 | 184.000 | 1,30 | 1,19 | 1,20 | 00:00:00 | | 2007-07-23 | 1,27 | 14.200 | 1,27 | 1,23 | 1,27 | 00:00:00 | | 2007-07-24 | 1,22 | 26.000 | 1,27 | 1,22 | 1,25 | 00:00:00 | | 2007-07-25 | 1,20 | 73.300 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2007-07-26 | 1,16 | 96.100 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2007-07-27 | 1,24 | 66.400 | 1,24 | 1,18 | 1,19 | 00:00:00 | | 2007-07-30 | 1,25 | 71.300 | 1,29 | 1,20 | 1,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
