|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAA.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-07-14 | 2,30 | 66.400 | 2,45 | 2,15 | 2,40 | 00:00:00 | | 2008-07-15 | 2,07 | 42.800 | 2,43 | 2,05 | 2,43 | 00:00:00 | | 2008-07-16 | 2,18 | 33.700 | 2,21 | 2,05 | 2,07 | 00:00:00 | | 2008-07-17 | 2,22 | 72.200 | 2,33 | 2,22 | 2,22 | 00:00:00 | | 2008-07-18 | 2,30 | 35.200 | 2,32 | 2,19 | 2,25 | 00:00:00 | | 2008-07-21 | 2,23 | 30.800 | 2,41 | 2,23 | 2,38 | 00:00:00 | | 2008-07-22 | 2,26 | 5.600 | 2,26 | 2,21 | 2,21 | 00:00:00 | | 2008-07-23 | 2,20 | 12.400 | 2,22 | 2,18 | 2,20 | 00:00:00 | | 2008-07-24 | 2,05 | 24.400 | 2,20 | 2,04 | 2,20 | 00:00:00 | | 2008-07-25 | 2,05 | 9.500 | 2,10 | 2,03 | 2,10 | 00:00:00 | | 2008-07-28 | 2,05 | 44.700 | 2,09 | 2,00 | 2,09 | 00:00:00 | | 2008-07-29 | 1,86 | 14.400 | 2,04 | 1,83 | 2,04 | 00:00:00 | | 2008-07-30 | 1,98 | 37.900 | 2,07 | 1,96 | 1,96 | 00:00:00 | | 2008-07-31 | 2,26 | 86.300 | 2,32 | 2,00 | 2,10 | 00:00:00 | | 2008-08-01 | 2,19 | 40.900 | 2,32 | 2,10 | 2,29 | 00:00:00 | | 2008-08-05 | 2,00 | 10.500 | 2,12 | 2,00 | 2,12 | 00:00:00 | | 2008-08-06 | 1,92 | 36.800 | 2,05 | 1,90 | 1,99 | 00:00:00 | | 2008-08-07 | 1,94 | 92.300 | 1,99 | 1,85 | 1,90 | 00:00:00 | | 2008-08-08 | 1,85 | 84.800 | 1,94 | 1,85 | 1,94 | 00:00:00 | | 2008-08-11 | 1,84 | 27.300 | 1,94 | 1,83 | 1,94 | 00:00:00 | | 2008-08-12 | 1,85 | 21.200 | 1,85 | 1,83 | 1,84 | 00:00:00 | | 2008-08-13 | 1,80 | 13.000 | 1,83 | 1,80 | 1,83 | 00:00:00 | | 2008-08-14 | 2,15 | 74.900 | 2,20 | 1,99 | 1,99 | 00:00:00 | | 2008-08-15 | 1,90 | 15.600 | 2,13 | 1,83 | 2,13 | 00:00:00 | | 2008-08-18 | 2,00 | 20.200 | 2,05 | 1,90 | 1,90 | 00:00:00 | | 2008-08-19 | 1,95 | 28.000 | 2,00 | 1,85 | 2,00 | 00:00:00 | | 2008-08-20 | 1,87 | 24.400 | 1,93 | 1,85 | 1,90 | 00:00:00 | | 2008-08-21 | 1,96 | 37.000 | 1,96 | 1,87 | 1,87 | 00:00:00 | | 2008-08-22 | 1,94 | 55.800 | 1,97 | 1,88 | 1,90 | 00:00:00 | | 2008-08-25 | 1,78 | 29.400 | 1,87 | 1,75 | 1,87 | 00:00:00 | | 2008-08-26 | 1,71 | 97.000 | 1,84 | 1,66 | 1,80 | 00:00:00 | | 2008-08-27 | 1,77 | 62.400 | 1,77 | 1,70 | 1,73 | 00:00:00 | | 2008-08-28 | 1,70 | 23.300 | 1,77 | 1,70 | 1,76 | 00:00:00 | | 2008-08-29 | 1,91 | 136.700 | 1,93 | 1,74 | 1,76 | 00:00:00 | | 2008-09-02 | 1,85 | 56.900 | 1,91 | 1,71 | 1,75 | 00:00:00 | | 2008-09-03 | 1,72 | 8.000 | 1,85 | 1,72 | 1,85 | 00:00:00 | | 2008-09-04 | 1,70 | 18.000 | 1,73 | 1,70 | 1,73 | 00:00:00 | | 2008-09-05 | 1,62 | 77.000 | 1,70 | 1,53 | 1,70 | 00:00:00 | | 2008-09-08 | 1,50 | 49.800 | 1,62 | 1,50 | 1,60 | 00:00:00 | | 2008-09-09 | 1,46 | 69.800 | 1,50 | 1,35 | 1,50 | 00:00:00 | | 2008-09-10 | 1,40 | 439.800 | 1,48 | 1,30 | 1,48 | 00:00:00 | | 2008-09-11 | 1,40 | 126.000 | 1,42 | 1,35 | 1,40 | 00:00:00 | | 2008-09-12 | 1,55 | 71.000 | 1,55 | 1,41 | 1,50 | 00:00:00 | | 2008-09-15 | 1,48 | 19.600 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2008-09-16 | 1,45 | 322.700 | 1,47 | 1,37 | 1,45 | 00:00:00 | | 2008-09-17 | 1,47 | 49.700 | 1,47 | 1,40 | 1,45 | 00:00:00 | | 2008-09-18 | 1,40 | 59.000 | 1,47 | 1,40 | 1,40 | 00:00:00 | | 2008-09-19 | 1,65 | 39.500 | 1,70 | 1,45 | 1,50 | 00:00:00 | | 2008-09-22 | 1,65 | 40.600 | 1,65 | 1,41 | 1,65 | 00:00:00 | | 2008-09-23 | 1,46 | 10.800 | 1,60 | 1,46 | 1,50 | 00:00:00 | | 2008-09-24 | 1,50 | 3.800 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2008-09-25 | 1,50 | 22.100 | 1,50 | 1,42 | 1,46 | 00:00:00 | | 2008-09-26 | 1,40 | 53.400 | 1,45 | 1,39 | 1,45 | 00:00:00 | | 2008-09-29 | 1,39 | 33.500 | 1,43 | 1,35 | 1,36 | 00:00:00 | | 2008-09-30 | 1,50 | 28.800 | 1,50 | 1,39 | 1,40 | 00:00:00 | | 2008-10-01 | 1,32 | 87.800 | 1,45 | 1,31 | 1,45 | 00:00:00 | | 2008-10-02 | 1,40 | 19.400 | 1,44 | 1,32 | 1,32 | 00:00:00 | | 2008-10-03 | 1,39 | 9.900 | 1,39 | 1,34 | 1,37 | 00:00:00 | | 2008-10-06 | 1,15 | 154.200 | 1,35 | 0,92 | 1,35 | 00:00:00 | | 2008-10-07 | 0,88 | 163.400 | 1,00 | 0,88 | 1,00 | 00:00:00 | | 2008-10-08 | 0,85 | 93.300 | 0,99 | 0,82 | 0,88 | 00:00:00 | | 2008-10-09 | 0,80 | 58.900 | 0,95 | 0,80 | 0,85 | 00:00:00 | | 2008-10-10 | 0,69 | 125.800 | 0,80 | 0,65 | 0,80 | 00:00:00 | | 2008-10-14 | 0,74 | 362.600 | 0,83 | 0,68 | 0,83 | 00:00:00 | | 2008-10-15 | 0,69 | 41.200 | 0,75 | 0,69 | 0,75 | 00:00:00 | | 2008-10-16 | 0,63 | 83.000 | 0,71 | 0,63 | 0,71 | 00:00:00 | | 2008-10-17 | 0,65 | 47.500 | 0,65 | 0,63 | 0,65 | 00:00:00 | | 2008-10-20 | 0,55 | 125.300 | 0,65 | 0,55 | 0,61 | 00:00:00 | | 2008-10-21 | 0,56 | 100.400 | 0,59 | 0,56 | 0,57 | 00:00:00 | | 2008-10-22 | 0,52 | 147.200 | 0,57 | 0,52 | 0,56 | 00:00:00 | | 2008-10-23 | 0,54 | 199.800 | 0,55 | 0,50 | 0,51 | 00:00:00 | | 2008-10-24 | 0,49 | 53.700 | 0,53 | 0,48 | 0,53 | 00:00:00 | | 2008-10-27 | 0,45 | 42.500 | 0,49 | 0,45 | 0,47 | 00:00:00 | | 2008-10-28 | 0,45 | 202.800 | 0,50 | 0,43 | 0,47 | 00:00:00 | | 2008-10-29 | 0,48 | 126.000 | 0,50 | 0,41 | 0,50 | 00:00:00 | | 2008-10-30 | 0,44 | 223.600 | 0,70 | 0,44 | 0,55 | 00:00:00 | | 2008-10-31 | 0,50 | 543.400 | 0,52 | 0,45 | 0,49 | 00:00:00 | | 2008-11-03 | 0,47 | 222.000 | 0,51 | 0,46 | 0,51 | 00:00:00 | | 2008-11-04 | 0,52 | 127.000 | 0,53 | 0,49 | 0,49 | 00:00:00 | | 2008-11-05 | 0,58 | 113.600 | 0,69 | 0,53 | 0,55 | 00:00:00 | | 2008-11-06 | 0,55 | 89.500 | 0,58 | 0,55 | 0,58 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
