|
 ConAgra Foods - [Ticker: CAG] |     | | Última Transacción | 32,270 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.16 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 32,720 | Mínimo | 32,220 | | Volumen | 4.975.847 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 34,210 x 1.500 - 34,220 x 1.700 | Yield | | | Cierre Anterior | 32,430 | PER | 0,00% | | Apertura | 32,510 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 33,59 | 3.972.973 | 33,69 | 33,41 | 33,52 | 00:00:00 | | 2018-10-08 | 34,65 | 5.676.974 | 34,74 | 33,86 | 34,00 | 00:00:00 | | 2018-10-09 | 35,57 | 10.054.738 | 35,76 | 34,51 | 34,54 | 00:00:00 | | 2018-10-10 | 35,27 | 16.497.411 | 36,50 | 35,25 | 36,42 | 00:00:00 | | 2018-10-11 | 34,87 | 11.093.750 | 35,69 | 34,77 | 35,48 | 00:00:00 | | 2018-10-12 | 35,34 | 5.949.014 | 35,42 | 34,82 | 35,06 | 00:00:00 | | 2018-10-15 | 36,05 | 6.535.959 | 36,24 | 35,34 | 35,38 | 00:00:00 | | 2018-10-16 | 35,66 | 6.460.372 | 36,21 | 35,49 | 35,93 | 00:00:00 | | 2018-10-17 | 35,30 | 5.516.005 | 35,72 | 35,20 | 35,59 | 00:00:00 | | 2018-10-18 | 35,43 | 5.127.356 | 35,91 | 35,32 | 35,32 | 00:00:00 | | 2018-10-19 | 35,84 | 4.622.544 | 36,10 | 35,71 | 35,71 | 00:00:00 | | 2018-10-22 | 36,02 | 566.558 | 36,22 | 35,81 | 35,83 | 00:00:00 | | 2018-10-23 | 36,41 | 9.469.883 | 36,74 | 36,00 | 36,12 | 00:00:00 | | 2018-10-24 | 37,15 | 13.515.664 | 37,60 | 36,51 | 36,60 | 00:00:00 | | 2018-10-25 | 36,37 | 27.287.691 | 37,10 | 36,26 | 37,03 | 00:00:00 | | 2018-10-26 | 35,42 | 8.167.134 | 36,19 | 35,06 | 36,12 | 00:00:00 | | 2018-10-29 | 35,96 | 9.683.543 | 36,57 | 35,65 | 35,76 | 00:00:00 | | 2018-10-30 | 36,38 | 6.308.201 | 36,74 | 36,02 | 36,15 | 00:00:00 | | 2018-10-31 | 35,60 | 9.547.925 | 36,13 | 35,25 | 36,13 | 00:00:00 | | 2018-11-01 | 35,62 | 5.823.429 | 35,87 | 35,25 | 35,75 | 00:00:00 | | 2018-11-02 | 35,00 | 6.091.965 | 35,51 | 34,54 | 35,48 | 00:00:00 | | 2018-11-05 | 35,00 | 7.032.430 | 35,24 | 34,82 | 35,00 | 00:00:00 | | 2018-11-06 | 35,06 | 7.396.445 | 35,14 | 34,50 | 34,97 | 00:00:00 | | 2018-11-07 | 34,78 | 6.687.726 | 35,12 | 34,37 | 35,07 | 00:00:00 | | 2018-11-08 | 34,46 | 8.341.634 | 34,88 | 34,09 | 34,76 | 00:00:00 | | 2018-11-09 | 34,39 | 9.127.892 | 34,84 | 34,06 | 34,46 | 00:00:00 | | 2018-11-12 | 35,25 | 7.478.931 | 35,56 | 34,41 | 34,41 | 00:00:00 | | 2018-11-13 | 35,19 | 5.035.932 | 35,72 | 34,95 | 35,25 | 00:00:00 | | 2018-11-14 | 32,64 | 12.637.336 | 34,49 | 32,55 | 34,49 | 00:00:00 | | 2018-11-15 | 32,42 | 8.657.658 | 32,53 | 31,86 | 32,33 | 00:00:00 | | 2018-11-16 | 33,07 | 8.504.695 | 33,24 | 32,27 | 32,43 | 00:00:00 | | 2018-11-19 | 33,42 | 7.746.971 | 33,63 | 32,99 | 32,99 | 00:00:00 | | 2018-11-20 | 33,23 | 5.645.671 | 33,75 | 32,86 | 33,52 | 00:00:00 | | 2018-11-21 | 32,89 | 4.432.435 | 33,42 | 32,61 | 33,22 | 00:00:00 | | 2018-11-23 | 33,19 | 1.249.540 | 33,30 | 32,81 | 32,91 | 00:00:00 | | 2018-11-26 | 32,60 | 6.500.843 | 33,07 | 32,46 | 32,98 | 00:00:00 | | 2018-11-27 | 32,27 | 5.251.270 | 32,77 | 32,06 | 32,70 | 00:00:00 | | 2018-11-28 | 32,43 | 6.397.097 | 32,57 | 32,01 | 32,14 | 00:00:00 | | 2018-11-29 | 32,27 | 4.975.847 | 32,72 | 32,22 | 32,51 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
