|
 CAU - [Ticker: CAU] |     | | Última Transacción | 0,675 | Hora de Cotización | 2016-01-27 - 00:00:00 | | Variación | +0,260 (+1,610%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,675 | Mínimo | 0,625 | | Volumen | 2.000 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,420 | PER | 0,00% | | Apertura | 0,625 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAU desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-16 | 1,15 | 28.600 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2001-04-17 | 1,07 | 8.800 | 1,14 | 1,06 | 1,14 | 00:00:00 | | 2001-04-18 | 1,11 | 17.300 | 1,12 | 1,03 | 1,06 | 00:00:00 | | 2001-04-19 | 1,03 | 14.100 | 1,12 | 1,01 | 1,01 | 00:00:00 | | 2001-04-20 | 1,10 | 8.100 | 1,10 | 1,01 | 1,04 | 00:00:00 | | 2001-04-23 | 1,09 | 3.300 | 1,09 | 1,01 | 1,02 | 00:00:00 | | 2001-04-24 | 1,05 | 1.700 | 1,05 | 1,03 | 1,03 | 00:00:00 | | 2001-04-25 | 1,01 | 4.600 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2001-04-26 | 1,08 | 5.000 | 1,10 | 1,03 | 1,03 | 00:00:00 | | 2001-04-27 | 1,03 | 1.800 | 1,05 | 1,03 | 1,03 | 00:00:00 | | 2001-04-30 | 1,15 | 31.300 | 1,15 | 1,01 | 1,03 | 00:00:00 | | 2001-05-01 | 1,12 | 14.900 | 1,17 | 1,02 | 1,02 | 00:00:00 | | 2001-05-02 | 1,13 | 11.000 | 1,15 | 1,02 | 1,02 | 00:00:00 | | 2001-05-03 | 1,05 | 9.400 | 1,15 | 1,03 | 1,15 | 00:00:00 | | 2001-05-04 | 1,06 | 3.400 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-05-07 | 1,10 | 4.100 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2001-05-08 | 1,10 | 3.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-05-09 | 1,20 | 35.800 | 1,27 | 1,10 | 1,10 | 00:00:00 | | 2001-05-10 | 1,11 | 13.600 | 1,26 | 1,11 | 1,26 | 00:00:00 | | 2001-05-11 | 1,20 | 5.700 | 1,25 | 1,11 | 1,25 | 00:00:00 | | 2001-05-14 | 1,20 | 17.500 | 1,30 | 1,11 | 1,11 | 00:00:00 | | 2001-05-15 | 1,20 | 2.500 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2001-05-16 | 1,20 | 39.000 | 1,36 | 1,20 | 1,25 | 00:00:00 | | 2001-05-17 | 1,21 | 8.600 | 1,27 | 1,19 | 1,19 | 00:00:00 | | 2001-05-18 | 1,29 | 36.100 | 1,38 | 1,26 | 1,27 | 00:00:00 | | 2001-05-21 | 1,37 | 59.900 | 1,38 | 1,30 | 1,37 | 00:00:00 | | 2001-05-22 | 1,21 | 13.600 | 1,38 | 1,20 | 1,38 | 00:00:00 | | 2001-05-23 | 1,22 | 8.600 | 1,30 | 1,22 | 1,22 | 00:00:00 | | 2001-05-24 | 1,15 | 3.700 | 1,30 | 1,15 | 1,25 | 00:00:00 | | 2001-05-25 | 1,20 | 4.000 | 1,22 | 1,11 | 1,19 | 00:00:00 | | 2001-05-29 | 1,10 | 3.500 | 1,11 | 1,10 | 1,11 | 00:00:00 | | 2001-05-30 | 1,10 | 26.900 | 1,10 | 1,00 | 1,08 | 00:00:00 | | 2001-05-31 | 1,25 | 10.400 | 1,25 | 1,06 | 1,10 | 00:00:00 | | 2001-06-04 | 1,11 | 20.100 | 1,25 | 1,11 | 1,11 | 00:00:00 | | 2001-06-05 | 1,15 | 1.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-06-06 | 1,17 | 9.000 | 1,20 | 1,05 | 1,11 | 00:00:00 | | 2001-06-07 | 1,10 | 18.700 | 1,20 | 1,02 | 1,02 | 00:00:00 | | 2001-06-08 | 1,24 | 11.600 | 1,24 | 1,10 | 1,10 | 00:00:00 | | 2001-06-11 | 1,19 | 15.100 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2001-06-12 | 1,24 | 19.700 | 1,24 | 1,19 | 1,19 | 00:00:00 | | 2001-06-13 | 1,13 | 25.600 | 1,22 | 1,11 | 1,22 | 00:00:00 | | 2001-06-14 | 1,19 | 10.600 | 1,20 | 1,09 | 1,10 | 00:00:00 | | 2001-06-15 | 1,16 | 14.500 | 1,24 | 1,10 | 1,10 | 00:00:00 | | 2001-06-18 | 1,15 | 4.800 | 1,24 | 1,10 | 1,24 | 00:00:00 | | 2001-06-19 | 1,12 | 19.300 | 1,12 | 1,04 | 1,10 | 00:00:00 | | 2001-06-20 | 1,05 | 5.200 | 1,06 | 1,05 | 1,06 | 00:00:00 | | 2001-06-21 | 1,06 | 17.200 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2001-06-22 | 1,08 | 6.000 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-06-25 | 1,07 | 3.200 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2001-06-27 | 1,10 | 7.700 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2001-06-28 | 1,05 | 15.000 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2001-06-29 | 1,10 | 25.400 | 1,10 | 1,02 | 1,02 | 00:00:00 | | 2001-07-02 | 1,01 | 10.500 | 1,09 | 1,01 | 1,09 | 00:00:00 | | 2001-07-03 | 1,01 | 12.200 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2001-07-05 | 1,03 | 5.400 | 1,10 | 1,02 | 1,02 | 00:00:00 | | 2001-07-06 | 1,06 | 5.600 | 1,06 | 1,01 | 1,05 | 00:00:00 | | 2001-07-09 | 1,10 | 9.300 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2001-07-10 | 1,14 | 4.200 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2001-07-12 | 1,10 | 1.800 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-07-13 | 1,06 | 4.600 | 1,06 | 1,05 | 1,05 | 00:00:00 | | 2001-07-16 | 1,02 | 3.500 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2001-07-17 | 1,02 | 18.400 | 1,07 | 1,00 | 1,07 | 00:00:00 | | 2001-07-18 | 1,06 | 5.300 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-07-19 | 1,01 | 18.700 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2001-07-20 | 1,08 | 8.900 | 1,10 | 1,02 | 1,02 | 00:00:00 | | 2001-07-23 | 1,05 | 6.600 | 1,11 | 1,05 | 1,05 | 00:00:00 | | 2001-07-24 | 1,02 | 21.000 | 1,10 | 1,02 | 1,02 | 00:00:00 | | 2001-07-25 | 1,02 | 1.100 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2001-07-26 | 1,01 | 500 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2001-07-27 | 1,05 | 900 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-07-30 | 1,01 | 36.900 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2001-07-31 | 1,02 | 27.400 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2001-08-01 | 1,02 | 5.600 | 1,05 | 1,02 | 1,03 | 00:00:00 | | 2001-08-02 | 1,03 | 20.200 | 1,03 | 1,01 | 1,03 | 00:00:00 | | 2001-08-03 | 1,03 | 46.200 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-08-06 | 1,01 | 30.400 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2001-08-07 | 1,02 | 13.000 | 1,07 | 1,01 | 1,01 | 00:00:00 | | 2001-08-08 | 1,08 | 7.000 | 1,08 | 1,03 | 1,03 | 00:00:00 | | 2001-08-09 | 1,12 | 23.600 | 1,17 | 1,05 | 1,05 | 00:00:00 | | 2001-08-10 | 1,07 | 26.700 | 1,13 | 1,07 | 1,12 | 00:00:00 | | 2001-08-13 | 1,07 | 5.500 | 1,07 | 1,05 | 1,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
