|
 CAU - [Ticker: CAU] |     | | Última Transacción | 0,675 | Hora de Cotización | 2016-01-27 - 00:00:00 | | Variación | +0,260 (+1,610%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,675 | Mínimo | 0,625 | | Volumen | 2.000 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,420 | PER | 0,00% | | Apertura | 0,625 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAU desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-09 | 1,70 | 12.800 | 1,70 | 1,66 | 1,70 | 00:00:00 | | 2002-04-10 | 1,64 | 62.900 | 1,69 | 1,55 | 1,68 | 00:00:00 | | 2002-04-11 | 1,60 | 55.800 | 1,64 | 1,52 | 1,64 | 00:00:00 | | 2002-04-12 | 1,60 | 30.100 | 1,64 | 1,55 | 1,58 | 00:00:00 | | 2002-04-15 | 1,58 | 42.800 | 1,60 | 1,47 | 1,60 | 00:00:00 | | 2002-04-16 | 1,57 | 18.200 | 1,57 | 1,44 | 1,50 | 00:00:00 | | 2002-04-17 | 1,55 | 30.600 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2002-04-18 | 1,51 | 34.100 | 1,60 | 1,46 | 1,59 | 00:00:00 | | 2002-04-19 | 1,47 | 35.400 | 1,55 | 1,45 | 1,50 | 00:00:00 | | 2002-04-22 | 1,47 | 38.500 | 1,49 | 1,40 | 1,40 | 00:00:00 | | 2002-04-23 | 1,50 | 27.900 | 1,51 | 1,49 | 1,49 | 00:00:00 | | 2002-04-24 | 1,55 | 70.600 | 1,55 | 1,45 | 1,50 | 00:00:00 | | 2002-04-25 | 1,53 | 102.700 | 1,58 | 1,46 | 1,55 | 00:00:00 | | 2002-04-26 | 1,50 | 117.900 | 1,51 | 1,46 | 1,50 | 00:00:00 | | 2002-04-29 | 1,49 | 72.700 | 1,53 | 1,45 | 1,53 | 00:00:00 | | 2002-04-30 | 1,45 | 40.600 | 1,46 | 1,44 | 1,46 | 00:00:00 | | 2002-05-01 | 1,49 | 39.500 | 1,49 | 1,42 | 1,45 | 00:00:00 | | 2002-05-02 | 1,50 | 36.900 | 1,53 | 1,43 | 1,49 | 00:00:00 | | 2002-05-03 | 1,50 | 156.400 | 1,57 | 1,45 | 1,50 | 00:00:00 | | 2002-05-06 | 1,50 | 110.900 | 1,52 | 1,47 | 1,52 | 00:00:00 | | 2002-05-07 | 1,53 | 244.300 | 1,57 | 1,48 | 1,50 | 00:00:00 | | 2002-05-08 | 1,50 | 34.400 | 1,52 | 1,46 | 1,50 | 00:00:00 | | 2002-05-09 | 1,50 | 25.600 | 1,50 | 1,44 | 1,46 | 00:00:00 | | 2002-05-10 | 1,50 | 117.200 | 1,51 | 1,46 | 1,49 | 00:00:00 | | 2002-05-13 | 1,52 | 134.600 | 1,52 | 1,46 | 1,50 | 00:00:00 | | 2002-05-14 | 1,51 | 61.800 | 1,55 | 1,46 | 1,52 | 00:00:00 | | 2002-05-15 | 1,44 | 86.000 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2002-05-16 | 1,49 | 258.500 | 1,51 | 1,40 | 1,44 | 00:00:00 | | 2002-05-17 | 1,50 | 117.200 | 1,50 | 1,44 | 1,44 | 00:00:00 | | 2002-05-20 | 1,73 | 490.800 | 1,75 | 1,41 | 1,44 | 00:00:00 | | 2002-05-21 | 1,97 | 490.500 | 1,99 | 1,70 | 1,79 | 00:00:00 | | 2002-05-22 | 2,05 | 477.700 | 2,30 | 2,02 | 2,10 | 00:00:00 | | 2002-05-23 | 2,13 | 348.800 | 2,21 | 1,85 | 2,02 | 00:00:00 | | 2002-05-24 | 2,05 | 157.800 | 2,20 | 1,92 | 2,19 | 00:00:00 | | 2002-05-28 | 2,25 | 326.800 | 2,25 | 1,99 | 2,05 | 00:00:00 | | 2002-05-29 | 2,35 | 257.600 | 2,49 | 2,16 | 2,45 | 00:00:00 | | 2002-05-30 | 2,09 | 179.800 | 2,20 | 2,00 | 2,20 | 00:00:00 | | 2002-05-31 | 2,17 | 110.100 | 2,20 | 1,99 | 2,16 | 00:00:00 | | 2002-06-03 | 2,39 | 474.400 | 2,40 | 2,19 | 2,23 | 00:00:00 | | 2002-06-04 | 2,30 | 499.300 | 2,53 | 2,26 | 2,47 | 00:00:00 | | 2002-06-05 | 2,25 | 197.700 | 2,28 | 2,12 | 2,25 | 00:00:00 | | 2002-06-06 | 2,59 | 459.900 | 2,65 | 2,25 | 2,25 | 00:00:00 | | 2002-06-07 | 2,42 | 364.900 | 2,77 | 2,35 | 2,72 | 00:00:00 | | 2002-06-10 | 2,08 | 391.300 | 2,50 | 1,87 | 2,49 | 00:00:00 | | 2002-06-11 | 2,34 | 314.000 | 2,45 | 1,76 | 1,80 | 00:00:00 | | 2002-06-12 | 2,30 | 126.200 | 2,43 | 2,12 | 2,25 | 00:00:00 | | 2002-06-13 | 2,24 | 67.900 | 2,40 | 2,15 | 2,38 | 00:00:00 | | 2002-06-14 | 2,23 | 159.300 | 2,39 | 2,10 | 2,30 | 00:00:00 | | 2002-06-17 | 2,19 | 53.800 | 2,22 | 2,00 | 2,21 | 00:00:00 | | 2002-06-18 | 2,19 | 62.200 | 2,19 | 2,01 | 2,10 | 00:00:00 | | 2002-06-19 | 2,26 | 102.300 | 2,39 | 2,15 | 2,29 | 00:00:00 | | 2002-06-20 | 2,34 | 87.300 | 2,37 | 2,22 | 2,29 | 00:00:00 | | 2002-06-21 | 2,29 | 72.200 | 2,35 | 2,25 | 2,31 | 00:00:00 | | 2002-06-24 | 2,29 | 128.000 | 2,39 | 2,08 | 2,39 | 00:00:00 | | 2002-06-25 | 2,32 | 118.800 | 2,32 | 2,10 | 2,11 | 00:00:00 | | 2002-06-26 | 2,25 | 88.400 | 2,39 | 2,20 | 2,35 | 00:00:00 | | 2002-06-27 | 2,15 | 63.200 | 2,30 | 2,10 | 2,25 | 00:00:00 | | 2002-06-28 | 2,15 | 74.300 | 2,29 | 2,10 | 2,25 | 00:00:00 | | 2002-07-01 | 2,20 | 93.200 | 2,24 | 2,05 | 2,10 | 00:00:00 | | 2002-07-02 | 2,21 | 55.800 | 2,23 | 2,02 | 2,22 | 00:00:00 | | 2002-07-03 | 2,09 | 85.000 | 2,11 | 2,01 | 2,09 | 00:00:00 | | 2002-07-05 | 2,04 | 32.400 | 2,11 | 2,00 | 2,10 | 00:00:00 | | 2002-07-08 | 2,11 | 47.800 | 2,20 | 2,03 | 2,10 | 00:00:00 | | 2002-07-09 | 2,45 | 304.500 | 2,52 | 2,12 | 2,12 | 00:00:00 | | 2002-07-10 | 2,50 | 177.100 | 2,59 | 2,45 | 2,59 | 00:00:00 | | 2002-07-11 | 2,37 | 45.600 | 2,50 | 2,35 | 2,50 | 00:00:00 | | 2002-07-12 | 2,31 | 52.800 | 2,41 | 2,30 | 2,40 | 00:00:00 | | 2002-07-15 | 2,51 | 119.600 | 2,56 | 2,41 | 2,41 | 00:00:00 | | 2002-07-16 | 2,53 | 55.700 | 2,53 | 2,35 | 2,51 | 00:00:00 | | 2002-07-17 | 2,49 | 73.100 | 2,49 | 2,25 | 2,25 | 00:00:00 | | 2002-07-18 | 2,40 | 59.600 | 2,49 | 2,27 | 2,49 | 00:00:00 | | 2002-07-19 | 2,45 | 122.900 | 2,51 | 2,24 | 2,45 | 00:00:00 | | 2002-07-22 | 2,32 | 148.800 | 2,49 | 2,30 | 2,45 | 00:00:00 | | 2002-07-23 | 2,00 | 268.700 | 2,29 | 2,00 | 2,25 | 00:00:00 | | 2002-07-24 | 2,05 | 205.100 | 2,30 | 1,75 | 1,86 | 00:00:00 | | 2002-07-25 | 2,04 | 66.900 | 2,15 | 1,85 | 2,08 | 00:00:00 | | 2002-07-26 | 1,66 | 206.600 | 1,95 | 1,55 | 1,95 | 00:00:00 | | 2002-07-29 | 1,78 | 129.000 | 1,79 | 1,60 | 1,65 | 00:00:00 | | 2002-07-30 | 1,90 | 87.100 | 1,99 | 1,75 | 1,80 | 00:00:00 | | 2002-07-31 | 1,88 | 73.400 | 2,05 | 1,75 | 2,00 | 00:00:00 | | 2002-08-01 | 1,87 | 41.000 | 1,94 | 1,76 | 1,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
