Bolsa ES - Histórico de Cotizaciones de iShares Balanced [CBD.TO]

iShares Balanced - [Ticker: CBD.TO]
Última Transacción	22,030	Hora de Cotización	2017-11-01 - 13:30:00
Variación	-0,050 (-0.23%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	22,030	Mínimo	22,030
Volumen	448	Volumen Medio (3m)	0
Demanda / Oferta	22,060 x 0 - 22,100 x 0	Yield
Cierre Anterior	22,080	PER	0,00%
Apertura	22,030	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-24
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2010-08-30	17,98	5.800	18,17	17,97	18,17	00:00:00
2010-08-31	18,01	800	18,01	18,01	18,01	00:00:00
2010-09-01	18,14	3.100	18,14	18,09	18,09	00:00:00
2010-09-02	18,26	1.300	18,26	18,20	18,20	00:00:00
2010-09-03	18,26	9.600	18,31	18,21	18,26	00:00:00
2010-09-07	18,23	2.800	18,27	18,23	18,27	00:00:00
2010-09-08	18,26	500	18,30	18,26	18,27	00:00:00
2010-09-09	18,22	1.600	18,22	18,22	18,22	00:00:00
2010-09-10	18,22	0	18,22	18,22	18,22	00:00:00
2010-09-13	18,35	3.200	18,36	18,35	18,36	00:00:00
2010-09-14	18,40	100	18,40	18,40	18,40	00:00:00
2010-09-15	18,49	700	18,49	18,49	18,49	00:00:00
2010-09-16	18,48	2.400	18,48	18,45	18,45	00:00:00
2010-09-17	18,44	11.300	18,48	18,44	18,48	00:00:00
2010-09-20	18,48	8.300	18,50	18,47	18,47	00:00:00
2010-09-21	18,58	6.200	18,58	18,54	18,54	00:00:00
2010-09-22	18,58	1.200	18,58	18,47	18,47	00:00:00
2010-09-23	18,50	800	18,56	18,50	18,56	00:00:00
2010-09-24	18,50	0	18,50	18,50	18,50	00:00:00
2010-09-27	18,53	5.600	18,53	18,51	18,51	00:00:00
2010-09-28	18,68	1.900	18,68	18,60	18,60	00:00:00
2010-09-29	18,68	0	18,68	18,68	18,68	00:00:00
2010-09-30	18,62	2.200	18,72	18,62	18,72	00:00:00
2010-10-01	18,75	1.600	18,75	18,65	18,65	00:00:00
2010-10-04	18,68	5.400	18,80	18,68	18,80	00:00:00
2010-10-05	18,87	4.500	18,87	18,69	18,83	00:00:00
2010-10-06	18,84	18.400	18,85	18,77	18,77	00:00:00
2010-10-07	18,83	6.000	18,88	18,83	18,88	00:00:00
2010-10-08	18,93	1.900	18,93	18,90	18,90	00:00:00
2010-10-12	18,96	11.200	18,96	18,89	18,94	00:00:00
2010-10-13	19,00	10.600	19,12	19,00	19,12	00:00:00
2010-10-14	19,04	63.100	19,08	19,02	19,07	00:00:00
2010-10-15	18,96	19.000	19,11	18,94	19,11	00:00:00
2010-10-18	19,10	5.900	19,10	18,97	19,01	00:00:00
2010-10-19	19,04	3.000	19,09	18,97	18,97	00:00:00
2010-10-20	19,14	7.100	19,14	19,10	19,10	00:00:00
2010-10-21	19,08	4.200	19,12	19,08	19,12	00:00:00
2010-10-22	19,11	2.200	19,11	19,00	19,00	00:00:00
2010-10-25	19,16	3.200	19,16	19,14	19,14	00:00:00
2010-10-26	19,02	10.700	19,10	18,94	19,10	00:00:00
2010-10-27	18,98	7.300	19,12	18,90	19,12	00:00:00
2010-10-28	18,92	4.000	18,97	18,90	18,90	00:00:00
2010-10-29	19,03	4.700	19,03	19,01	19,02	00:00:00
2010-11-01	18,94	12.100	19,18	18,94	19,18	00:00:00
2010-11-02	19,00	1.500	19,21	18,98	19,21	00:00:00
2010-11-03	19,06	5.000	19,07	19,01	19,07	00:00:00
2010-11-04	19,13	2.900	19,20	19,10	19,20	00:00:00
2010-11-05	19,22	8.200	19,24	19,22	19,24	00:00:00
2010-11-08	19,22	8.500	19,22	19,15	19,16	00:00:00
2010-11-09	19,13	16.400	19,39	19,04	19,23	00:00:00
2010-11-10	19,08	1.400	19,13	19,08	19,13	00:00:00
2010-11-11	19,00	3.400	19,15	18,96	19,15	00:00:00
2010-11-12	18,89	4.300	18,94	18,84	18,84	00:00:00
2010-11-15	18,87	4.100	18,93	18,87	18,93	00:00:00
2010-11-16	18,70	1.900	18,71	18,70	18,71	00:00:00
2010-11-17	18,75	1.800	18,75	18,75	18,75	00:00:00
2010-11-18	18,84	2.400	18,86	18,79	18,86	00:00:00
2010-11-19	18,88	3.200	18,88	18,83	18,83	00:00:00
2010-11-22	18,85	2.400	19,03	18,85	19,03	00:00:00
2010-11-23	18,78	2.200	18,91	18,78	18,91	00:00:00
2010-11-24	18,85	1.600	18,85	18,85	18,85	00:00:00
2010-11-25	18,80	4.200	18,83	18,77	18,83	00:00:00
2010-11-26	18,84	1.200	18,84	18,77	18,78	00:00:00
2010-11-29	18,72	600	18,90	18,72	18,90	00:00:00
2010-11-30	18,76	11.300	18,82	18,72	18,82	00:00:00
2010-12-01	18,83	4.200	18,83	18,62	18,62	00:00:00
2010-12-02	18,83	2.300	18,85	18,82	18,85	00:00:00
2010-12-03	18,86	2.900	18,88	18,85	18,85	00:00:00
2010-12-06	18,80	2.700	18,90	18,80	18,81	00:00:00
2010-12-07	18,89	5.300	18,93	18,80	18,80	00:00:00
2010-12-08	18,81	4.100	18,95	18,81	18,95	00:00:00
2010-12-09	18,79	600	18,80	18,79	18,80	00:00:00
2010-12-10	18,77	4.700	18,84	18,77	18,83	00:00:00
2010-12-13	18,81	3.000	18,81	18,80	18,80	00:00:00
2010-12-14	18,89	5.300	18,90	18,80	18,80	00:00:00
2010-12-15	18,79	8.400	18,95	18,79	18,95	00:00:00
2010-12-16	18,78	500	18,78	18,78	18,78	00:00:00
2010-12-17	18,85	2.000	18,87	18,79	18,87	00:00:00
2010-12-20	18,98	2.200	18,98	18,85	18,97	00:00:00
2010-12-21	18,99	1.900	19,03	18,97	19,03	00:00:00
2010-12-22	19,01	1.800	19,03	18,99	18,99	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>