|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-12-22 | 19,01 | 1.800 | 19,03 | 18,99 | 18,99 | 00:00:00 | | 2010-12-23 | 19,04 | 2.200 | 19,04 | 18,90 | 18,91 | 00:00:00 | | 2010-12-24 | 18,97 | 200 | 18,97 | 18,97 | 18,97 | 00:00:00 | | 2010-12-29 | 18,93 | 3.000 | 19,05 | 18,88 | 19,05 | 00:00:00 | | 2010-12-30 | 18,93 | 3.600 | 18,93 | 18,89 | 18,90 | 00:00:00 | | 2010-12-31 | 18,93 | 0 | 18,93 | 18,93 | 18,93 | 00:00:00 | | 2011-01-04 | 18,96 | 6.200 | 19,09 | 18,95 | 19,01 | 00:00:00 | | 2011-01-05 | 18,99 | 4.900 | 19,05 | 18,91 | 19,05 | 00:00:00 | | 2011-01-06 | 18,95 | 2.800 | 18,99 | 18,92 | 18,98 | 00:00:00 | | 2011-01-07 | 18,94 | 4.900 | 18,94 | 18,88 | 18,91 | 00:00:00 | | 2011-01-10 | 18,95 | 2.800 | 19,00 | 18,92 | 19,00 | 00:00:00 | | 2011-01-11 | 18,91 | 3.500 | 18,95 | 18,89 | 18,95 | 00:00:00 | | 2011-01-12 | 18,98 | 5.800 | 18,98 | 18,92 | 18,93 | 00:00:00 | | 2011-01-13 | 19,05 | 3.600 | 19,07 | 18,95 | 19,00 | 00:00:00 | | 2011-01-14 | 19,10 | 900 | 19,10 | 19,08 | 19,10 | 00:00:00 | | 2011-01-17 | 19,24 | 16.200 | 19,27 | 19,09 | 19,24 | 00:00:00 | | 2011-01-18 | 19,13 | 7.800 | 19,34 | 19,10 | 19,34 | 00:00:00 | | 2011-01-19 | 19,11 | 2.000 | 19,23 | 19,07 | 19,23 | 00:00:00 | | 2011-01-20 | 19,07 | 8.900 | 19,07 | 19,05 | 19,06 | 00:00:00 | | 2011-01-21 | 19,02 | 5.700 | 19,13 | 19,00 | 19,13 | 00:00:00 | | 2011-01-24 | 19,00 | 3.600 | 19,08 | 19,00 | 19,05 | 00:00:00 | | 2011-01-25 | 18,96 | 4.400 | 19,07 | 18,96 | 19,07 | 00:00:00 | | 2011-01-26 | 18,98 | 2.600 | 18,98 | 18,96 | 18,96 | 00:00:00 | | 2011-01-27 | 19,02 | 6.300 | 19,02 | 18,99 | 19,02 | 00:00:00 | | 2011-01-28 | 19,00 | 10.800 | 19,10 | 18,91 | 19,10 | 00:00:00 | | 2011-01-31 | 19,07 | 4.800 | 19,13 | 19,01 | 19,13 | 00:00:00 | | 2011-02-01 | 19,05 | 4.400 | 19,05 | 19,04 | 19,05 | 00:00:00 | | 2011-02-02 | 19,01 | 3.700 | 19,11 | 19,01 | 19,01 | 00:00:00 | | 2011-02-03 | 19,00 | 13.100 | 19,09 | 19,00 | 19,01 | 00:00:00 | | 2011-02-04 | 19,09 | 13.500 | 19,10 | 19,03 | 19,09 | 00:00:00 | | 2011-02-07 | 19,10 | 3.100 | 19,19 | 19,09 | 19,19 | 00:00:00 | | 2011-02-08 | 19,13 | 3.000 | 19,20 | 19,05 | 19,20 | 00:00:00 | | 2011-02-09 | 19,13 | 1.800 | 19,21 | 19,05 | 19,21 | 00:00:00 | | 2011-02-10 | 19,08 | 4.800 | 19,15 | 19,04 | 19,15 | 00:00:00 | | 2011-02-11 | 18,98 | 7.200 | 19,13 | 18,98 | 19,13 | 00:00:00 | | 2011-02-14 | 19,03 | 6.900 | 19,11 | 19,00 | 19,00 | 00:00:00 | | 2011-02-15 | 19,02 | 2.000 | 19,12 | 19,02 | 19,05 | 00:00:00 | | 2011-02-16 | 19,09 | 9.500 | 19,23 | 19,08 | 19,23 | 00:00:00 | | 2011-02-17 | 19,22 | 3.200 | 19,22 | 19,16 | 19,16 | 00:00:00 | | 2011-02-18 | 19,25 | 3.100 | 19,25 | 19,18 | 19,19 | 00:00:00 | | 2011-02-22 | 19,17 | 3.900 | 19,27 | 19,09 | 19,25 | 00:00:00 | | 2011-02-23 | 19,08 | 2.700 | 19,16 | 19,08 | 19,16 | 00:00:00 | | 2011-02-24 | 19,09 | 4.900 | 19,12 | 19,00 | 19,06 | 00:00:00 | | 2011-02-25 | 19,09 | 3.500 | 19,18 | 19,09 | 19,16 | 00:00:00 | | 2011-02-28 | 19,20 | 4.400 | 19,28 | 19,20 | 19,28 | 00:00:00 | | 2011-03-01 | 19,20 | 7.300 | 19,28 | 19,15 | 19,19 | 00:00:00 | | 2011-03-02 | 19,22 | 3.300 | 19,22 | 19,21 | 19,21 | 00:00:00 | | 2011-03-03 | 19,15 | 1.000 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2011-03-04 | 19,22 | 7.600 | 19,22 | 19,14 | 19,15 | 00:00:00 | | 2011-03-07 | 19,19 | 4.200 | 19,25 | 19,12 | 19,25 | 00:00:00 | | 2011-03-08 | 19,22 | 8.100 | 19,23 | 19,15 | 19,15 | 00:00:00 | | 2011-03-09 | 19,22 | 1.500 | 19,23 | 19,10 | 19,20 | 00:00:00 | | 2011-03-10 | 19,07 | 6.900 | 19,10 | 19,00 | 19,10 | 00:00:00 | | 2011-03-11 | 19,11 | 2.000 | 19,11 | 19,10 | 19,10 | 00:00:00 | | 2011-03-14 | 19,05 | 8.200 | 19,14 | 18,96 | 19,14 | 00:00:00 | | 2011-03-15 | 18,91 | 4.400 | 18,93 | 18,90 | 18,93 | 00:00:00 | | 2011-03-16 | 18,90 | 800 | 18,93 | 18,90 | 18,93 | 00:00:00 | | 2011-03-17 | 19,05 | 7.800 | 19,06 | 18,95 | 18,95 | 00:00:00 | | 2011-03-18 | 19,11 | 3.200 | 19,13 | 19,08 | 19,08 | 00:00:00 | | 2011-03-21 | 19,21 | 300 | 19,21 | 19,21 | 19,21 | 00:00:00 | | 2011-03-22 | 19,24 | 4.200 | 19,24 | 19,15 | 19,22 | 00:00:00 | | 2011-03-23 | 19,26 | 10.400 | 19,37 | 19,17 | 19,37 | 00:00:00 | | 2011-03-24 | 19,23 | 900 | 19,23 | 19,20 | 19,20 | 00:00:00 | | 2011-03-25 | 19,20 | 3.100 | 19,23 | 19,20 | 19,23 | 00:00:00 | | 2011-03-28 | 19,09 | 3.300 | 19,19 | 19,06 | 19,08 | 00:00:00 | | 2011-03-29 | 19,15 | 2.000 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2011-03-30 | 19,25 | 5.100 | 19,25 | 19,15 | 19,15 | 00:00:00 | | 2011-03-31 | 19,22 | 10.800 | 19,28 | 19,17 | 19,17 | 00:00:00 | | 2011-04-01 | 19,22 | 3.600 | 19,28 | 19,22 | 19,28 | 00:00:00 | | 2011-04-04 | 19,21 | 15.600 | 19,36 | 19,21 | 19,36 | 00:00:00 | | 2011-04-05 | 19,21 | 0 | 19,21 | 19,21 | 19,21 | 00:00:00 | | 2011-04-06 | 19,25 | 1.500 | 19,25 | 19,25 | 19,25 | 00:00:00 | | 2011-04-07 | 19,29 | 2.900 | 19,39 | 19,22 | 19,39 | 00:00:00 | | 2011-04-08 | 19,26 | 18.600 | 19,32 | 19,22 | 19,22 | 00:00:00 | | 2011-04-11 | 19,25 | 4.900 | 19,36 | 19,25 | 19,36 | 00:00:00 | | 2011-04-12 | 19,23 | 3.000 | 19,23 | 19,22 | 19,23 | 00:00:00 | | 2011-04-13 | 19,22 | 12.100 | 19,36 | 19,16 | 19,36 | 00:00:00 | | 2011-04-14 | 19,23 | 2.800 | 19,27 | 19,22 | 19,27 | 00:00:00 | | 2011-04-15 | 19,34 | 5.700 | 19,34 | 19,22 | 19,22 | 00:00:00 | | 2011-04-18 | 19,24 | 2.900 | 19,25 | 19,24 | 19,25 | 00:00:00 | | 2011-04-19 | 19,28 | 8.900 | 19,28 | 19,14 | 19,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
