|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-12-07 | 18,89 | 3.000 | 18,93 | 18,87 | 18,93 | 00:00:00 | | 2011-12-08 | 18,89 | 10.200 | 18,89 | 18,89 | 18,89 | 00:00:00 | | 2011-12-09 | 18,85 | 20.900 | 18,85 | 18,77 | 18,79 | 00:00:00 | | 2011-12-12 | 18,72 | 500 | 18,89 | 18,72 | 18,89 | 00:00:00 | | 2011-12-13 | 18,71 | 5.300 | 18,75 | 18,71 | 18,75 | 00:00:00 | | 2011-12-14 | 18,61 | 1.300 | 18,61 | 18,61 | 18,61 | 00:00:00 | | 2011-12-15 | 18,65 | 100 | 18,65 | 18,65 | 18,65 | 00:00:00 | | 2011-12-16 | 18,69 | 9.000 | 18,76 | 18,69 | 18,76 | 00:00:00 | | 2011-12-19 | 18,71 | 39.300 | 18,78 | 18,71 | 18,78 | 00:00:00 | | 2011-12-20 | 18,83 | 5.500 | 18,83 | 18,78 | 18,78 | 00:00:00 | | 2011-12-21 | 18,77 | 45.000 | 18,84 | 18,76 | 18,84 | 00:00:00 | | 2011-12-22 | 18,96 | 7.700 | 18,96 | 18,90 | 18,90 | 00:00:00 | | 2011-12-23 | 18,82 | 5.800 | 18,86 | 18,68 | 18,86 | 00:00:00 | | 2011-12-28 | 18,78 | 4.700 | 18,82 | 18,77 | 18,82 | 00:00:00 | | 2011-12-29 | 18,86 | 3.600 | 18,86 | 18,78 | 18,83 | 00:00:00 | | 2011-12-30 | 18,94 | 900 | 18,94 | 18,85 | 18,85 | 00:00:00 | | 2012-01-03 | 19,03 | 3.400 | 19,03 | 18,92 | 19,01 | 00:00:00 | | 2012-01-04 | 19,05 | 1.100 | 19,05 | 19,03 | 19,03 | 00:00:00 | | 2012-01-05 | 19,00 | 3.000 | 19,08 | 19,00 | 19,08 | 00:00:00 | | 2012-01-06 | 19,06 | 17.900 | 19,12 | 18,98 | 19,12 | 00:00:00 | | 2012-01-09 | 19,02 | 13.800 | 19,12 | 19,02 | 19,12 | 00:00:00 | | 2012-01-10 | 19,10 | 400 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2012-01-11 | 19,14 | 9.500 | 19,24 | 19,07 | 19,21 | 00:00:00 | | 2012-01-12 | 19,18 | 2.900 | 19,21 | 19,15 | 19,21 | 00:00:00 | | 2012-01-13 | 19,12 | 1.800 | 19,13 | 19,12 | 19,13 | 00:00:00 | | 2012-01-16 | 19,10 | 19.500 | 19,20 | 19,07 | 19,20 | 00:00:00 | | 2012-01-17 | 19,23 | 25.800 | 19,26 | 19,15 | 19,19 | 00:00:00 | | 2012-01-18 | 19,32 | 6.000 | 19,33 | 19,20 | 19,20 | 00:00:00 | | 2012-01-19 | 19,34 | 1.100 | 19,34 | 19,26 | 19,26 | 00:00:00 | | 2012-01-20 | 19,35 | 2.000 | 19,35 | 19,32 | 19,33 | 00:00:00 | | 2012-01-23 | 19,37 | 600 | 19,37 | 19,37 | 19,37 | 00:00:00 | | 2012-01-24 | 19,35 | 3.500 | 19,35 | 19,28 | 19,35 | 00:00:00 | | 2012-01-25 | 19,35 | 1.400 | 19,35 | 19,27 | 19,27 | 00:00:00 | | 2012-01-26 | 19,35 | 4.000 | 19,35 | 19,34 | 19,35 | 00:00:00 | | 2012-01-27 | 19,28 | 4.500 | 19,30 | 19,24 | 19,28 | 00:00:00 | | 2012-01-30 | 19,29 | 5.000 | 19,29 | 19,28 | 19,29 | 00:00:00 | | 2012-01-31 | 19,25 | 2.600 | 19,29 | 19,23 | 19,28 | 00:00:00 | | 2012-02-01 | 19,33 | 9.500 | 19,41 | 19,33 | 19,40 | 00:00:00 | | 2012-02-02 | 19,39 | 1.500 | 19,44 | 19,39 | 19,44 | 00:00:00 | | 2012-02-03 | 19,45 | 4.100 | 19,45 | 19,42 | 19,45 | 00:00:00 | | 2012-02-06 | 19,44 | 900 | 19,48 | 19,44 | 19,48 | 00:00:00 | | 2012-02-07 | 19,40 | 3.300 | 19,44 | 19,40 | 19,44 | 00:00:00 | | 2012-02-08 | 19,37 | 2.300 | 19,43 | 19,37 | 19,40 | 00:00:00 | | 2012-02-09 | 19,36 | 1.000 | 19,38 | 19,34 | 19,38 | 00:00:00 | | 2012-02-10 | 19,39 | 2.800 | 19,39 | 19,28 | 19,28 | 00:00:00 | | 2012-02-13 | 19,36 | 3.600 | 19,43 | 19,36 | 19,38 | 00:00:00 | | 2012-02-14 | 19,36 | 2.800 | 19,46 | 19,36 | 19,46 | 00:00:00 | | 2012-02-15 | 19,42 | 2.400 | 19,42 | 19,35 | 19,35 | 00:00:00 | | 2012-02-16 | 19,44 | 1.200 | 19,44 | 19,43 | 19,43 | 00:00:00 | | 2012-02-17 | 19,51 | 8.300 | 19,51 | 19,43 | 19,43 | 00:00:00 | | 2012-02-21 | 19,48 | 2.300 | 19,51 | 19,48 | 19,51 | 00:00:00 | | 2012-02-22 | 19,48 | 44.500 | 19,48 | 19,40 | 19,40 | 00:00:00 | | 2012-02-23 | 19,52 | 2.900 | 19,52 | 19,51 | 19,51 | 00:00:00 | | 2012-02-24 | 19,44 | 4.200 | 19,54 | 19,44 | 19,54 | 00:00:00 | | 2012-02-27 | 19,50 | 4.700 | 19,56 | 19,48 | 19,56 | 00:00:00 | | 2012-02-28 | 19,52 | 3.900 | 19,54 | 19,50 | 19,50 | 00:00:00 | | 2012-02-29 | 19,49 | 2.800 | 19,50 | 19,44 | 19,50 | 00:00:00 | | 2012-03-01 | 19,52 | 5.700 | 19,53 | 19,44 | 19,51 | 00:00:00 | | 2012-03-02 | 19,51 | 6.700 | 19,54 | 19,50 | 19,52 | 00:00:00 | | 2012-03-05 | 19,52 | 1.400 | 19,52 | 19,48 | 19,48 | 00:00:00 | | 2012-03-06 | 19,37 | 4.400 | 19,48 | 19,37 | 19,48 | 00:00:00 | | 2012-03-07 | 19,35 | 1.900 | 19,44 | 19,35 | 19,44 | 00:00:00 | | 2012-03-08 | 19,46 | 1.000 | 19,46 | 19,45 | 19,45 | 00:00:00 | | 2012-03-09 | 19,41 | 1.600 | 19,49 | 19,41 | 19,49 | 00:00:00 | | 2012-03-12 | 19,43 | 1.500 | 19,43 | 19,42 | 19,43 | 00:00:00 | | 2012-03-13 | 19,50 | 24.700 | 19,55 | 19,48 | 19,52 | 00:00:00 | | 2012-03-14 | 19,46 | 15.200 | 19,58 | 19,44 | 19,51 | 00:00:00 | | 2012-03-15 | 19,47 | 4.700 | 19,50 | 19,47 | 19,50 | 00:00:00 | | 2012-03-16 | 19,50 | 16.100 | 19,50 | 19,48 | 19,49 | 00:00:00 | | 2012-03-19 | 19,50 | 0 | 19,50 | 19,50 | 19,50 | 00:00:00 | | 2012-03-20 | 19,43 | 3.000 | 19,48 | 19,43 | 19,48 | 00:00:00 | | 2012-03-21 | 19,50 | 900 | 19,50 | 19,49 | 19,50 | 00:00:00 | | 2012-03-22 | 19,45 | 5.300 | 19,53 | 19,44 | 19,53 | 00:00:00 | | 2012-03-23 | 19,53 | 1.600 | 19,53 | 19,53 | 19,53 | 00:00:00 | | 2012-03-26 | 19,57 | 1.700 | 19,59 | 19,57 | 19,58 | 00:00:00 | | 2012-03-27 | 19,60 | 7.200 | 19,60 | 19,51 | 19,55 | 00:00:00 | | 2012-03-28 | 19,47 | 1.000 | 19,55 | 19,47 | 19,55 | 00:00:00 | | 2012-03-29 | 19,54 | 1.500 | 19,54 | 19,54 | 19,54 | 00:00:00 | | 2012-03-30 | 19,52 | 1.900 | 19,52 | 19,52 | 19,52 | 00:00:00 | | 2012-04-02 | 19,58 | 1.200 | 19,60 | 19,55 | 19,58 | 00:00:00 | | 2012-04-03 | 19,56 | 500 | 19,56 | 19,50 | 19,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
