|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-04-03 | 19,56 | 500 | 19,56 | 19,50 | 19,50 | 00:00:00 | | 2012-04-04 | 19,45 | 1.800 | 19,45 | 19,44 | 19,44 | 00:00:00 | | 2012-04-05 | 19,41 | 3.600 | 19,44 | 19,40 | 19,44 | 00:00:00 | | 2012-04-09 | 19,34 | 2.200 | 19,34 | 19,30 | 19,34 | 00:00:00 | | 2012-04-10 | 19,26 | 3.700 | 19,31 | 19,21 | 19,30 | 00:00:00 | | 2012-04-11 | 19,36 | 4.300 | 19,36 | 19,32 | 19,32 | 00:00:00 | | 2012-04-12 | 19,42 | 4.400 | 19,42 | 19,40 | 19,42 | 00:00:00 | | 2012-04-13 | 19,36 | 700 | 19,36 | 19,36 | 19,36 | 00:00:00 | | 2012-04-16 | 19,36 | 2.100 | 19,48 | 19,36 | 19,48 | 00:00:00 | | 2012-04-17 | 19,38 | 7.900 | 19,44 | 19,38 | 19,44 | 00:00:00 | | 2012-04-18 | 19,40 | 4.100 | 19,44 | 19,40 | 19,44 | 00:00:00 | | 2012-04-19 | 19,41 | 1.600 | 19,49 | 19,39 | 19,49 | 00:00:00 | | 2012-04-20 | 19,44 | 61.800 | 19,44 | 19,39 | 19,40 | 00:00:00 | | 2012-04-23 | 19,34 | 1.600 | 19,38 | 19,32 | 19,38 | 00:00:00 | | 2012-04-24 | 19,38 | 44.000 | 19,39 | 19,29 | 19,29 | 00:00:00 | | 2012-04-25 | 19,37 | 2.800 | 19,38 | 19,31 | 19,38 | 00:00:00 | | 2012-04-26 | 19,42 | 37.500 | 19,42 | 19,35 | 19,41 | 00:00:00 | | 2012-04-27 | 19,47 | 6.200 | 19,51 | 19,38 | 19,51 | 00:00:00 | | 2012-04-30 | 19,47 | 11.000 | 19,50 | 19,40 | 19,43 | 00:00:00 | | 2012-05-01 | 19,55 | 17.900 | 19,55 | 19,49 | 19,51 | 00:00:00 | | 2012-05-02 | 19,50 | 3.500 | 19,51 | 19,42 | 19,45 | 00:00:00 | | 2012-05-03 | 19,40 | 1.100 | 19,46 | 19,40 | 19,46 | 00:00:00 | | 2012-05-04 | 19,40 | 1.500 | 19,44 | 19,39 | 19,44 | 00:00:00 | | 2012-05-07 | 19,41 | 2.400 | 19,41 | 19,31 | 19,37 | 00:00:00 | | 2012-05-08 | 19,41 | 0 | 19,41 | 19,41 | 19,41 | 00:00:00 | | 2012-05-09 | 19,30 | 2.200 | 19,35 | 19,25 | 19,35 | 00:00:00 | | 2012-05-10 | 19,35 | 5.800 | 19,35 | 19,35 | 19,35 | 00:00:00 | | 2012-05-11 | 19,35 | 5.200 | 19,38 | 19,35 | 19,37 | 00:00:00 | | 2012-05-14 | 19,25 | 4.800 | 19,25 | 19,22 | 19,25 | 00:00:00 | | 2012-05-15 | 19,20 | 1.100 | 19,25 | 19,20 | 19,25 | 00:00:00 | | 2012-05-16 | 19,07 | 78.000 | 19,21 | 19,07 | 19,21 | 00:00:00 | | 2012-05-17 | 19,07 | 5.400 | 19,10 | 18,99 | 19,06 | 00:00:00 | | 2012-05-18 | 19,00 | 7.600 | 19,09 | 18,95 | 19,09 | 00:00:00 | | 2012-05-22 | 19,03 | 7.600 | 19,06 | 19,00 | 19,00 | 00:00:00 | | 2012-05-23 | 19,00 | 28.500 | 19,03 | 18,94 | 19,02 | 00:00:00 | | 2012-05-24 | 19,16 | 3.800 | 19,16 | 19,05 | 19,07 | 00:00:00 | | 2012-05-25 | 19,20 | 10.300 | 19,20 | 19,17 | 19,17 | 00:00:00 | | 2012-05-28 | 19,02 | 3.600 | 19,03 | 19,02 | 19,03 | 00:00:00 | | 2012-05-29 | 19,13 | 4.100 | 19,20 | 19,13 | 19,19 | 00:00:00 | | 2012-05-30 | 18,98 | 3.900 | 19,09 | 18,98 | 19,09 | 00:00:00 | | 2012-05-31 | 19,11 | 4.000 | 19,11 | 18,95 | 18,95 | 00:00:00 | | 2012-06-01 | 19,00 | 2.500 | 19,02 | 18,95 | 19,02 | 00:00:00 | | 2012-06-04 | 18,88 | 2.300 | 19,02 | 18,88 | 19,02 | 00:00:00 | | 2012-06-05 | 18,91 | 3.500 | 18,91 | 18,80 | 18,80 | 00:00:00 | | 2012-06-06 | 19,11 | 4.800 | 19,11 | 19,03 | 19,10 | 00:00:00 | | 2012-06-07 | 19,17 | 5.700 | 19,18 | 19,07 | 19,07 | 00:00:00 | | 2012-06-08 | 19,14 | 700 | 19,14 | 19,05 | 19,10 | 00:00:00 | | 2012-06-11 | 19,05 | 12.400 | 19,25 | 19,05 | 19,25 | 00:00:00 | | 2012-06-12 | 19,07 | 2.800 | 19,09 | 19,00 | 19,09 | 00:00:00 | | 2012-06-13 | 19,09 | 100 | 19,09 | 19,09 | 19,09 | 00:00:00 | | 2012-06-14 | 19,01 | 600 | 19,01 | 19,01 | 19,01 | 00:00:00 | | 2012-06-15 | 19,15 | 400 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-06-18 | 19,12 | 1.700 | 19,12 | 19,10 | 19,10 | 00:00:00 | | 2012-06-19 | 19,23 | 1.300 | 19,23 | 19,13 | 19,13 | 00:00:00 | | 2012-06-20 | 19,27 | 6.400 | 19,29 | 19,25 | 19,25 | 00:00:00 | | 2012-06-21 | 19,20 | 3.500 | 19,20 | 19,19 | 19,20 | 00:00:00 | | 2012-06-22 | 19,09 | 6.700 | 19,14 | 19,09 | 19,10 | 00:00:00 | | 2012-06-25 | 19,00 | 4.900 | 19,14 | 19,00 | 19,14 | 00:00:00 | | 2012-06-26 | 18,93 | 6.000 | 19,15 | 18,93 | 19,14 | 00:00:00 | | 2012-06-27 | 19,08 | 8.500 | 19,11 | 19,08 | 19,10 | 00:00:00 | | 2012-06-28 | 19,02 | 4.800 | 19,11 | 19,02 | 19,07 | 00:00:00 | | 2012-06-29 | 19,27 | 8.300 | 19,27 | 19,23 | 19,23 | 00:00:00 | | 2012-07-03 | 19,46 | 2.600 | 19,46 | 19,46 | 19,46 | 00:00:00 | | 2012-07-04 | 19,52 | 1.900 | 19,52 | 19,33 | 19,33 | 00:00:00 | | 2012-07-05 | 19,39 | 4.300 | 19,52 | 19,38 | 19,52 | 00:00:00 | | 2012-07-06 | 19,38 | 6.400 | 19,49 | 19,35 | 19,49 | 00:00:00 | | 2012-07-09 | 19,31 | 900 | 19,36 | 19,31 | 19,36 | 00:00:00 | | 2012-07-10 | 19,32 | 5.000 | 19,33 | 19,32 | 19,33 | 00:00:00 | | 2012-07-11 | 19,32 | 300 | 19,32 | 19,32 | 19,32 | 00:00:00 | | 2012-07-12 | 19,23 | 4.100 | 19,25 | 19,22 | 19,25 | 00:00:00 | | 2012-07-13 | 19,38 | 700 | 19,38 | 19,25 | 19,25 | 00:00:00 | | 2012-07-16 | 19,32 | 1.100 | 19,46 | 19,32 | 19,46 | 00:00:00 | | 2012-07-17 | 19,45 | 10.900 | 19,46 | 19,37 | 19,37 | 00:00:00 | | 2012-07-18 | 19,45 | 2.000 | 19,46 | 19,45 | 19,46 | 00:00:00 | | 2012-07-19 | 19,46 | 4.400 | 19,50 | 19,44 | 19,50 | 00:00:00 | | 2012-07-20 | 19,45 | 2.600 | 19,50 | 19,35 | 19,50 | 00:00:00 | | 2012-07-23 | 19,38 | 7.000 | 19,38 | 19,29 | 19,38 | 00:00:00 | | 2012-07-24 | 19,29 | 1.400 | 19,34 | 19,29 | 19,29 | 00:00:00 | | 2012-07-25 | 19,32 | 27.600 | 19,36 | 19,28 | 19,33 | 00:00:00 | | 2012-07-26 | 19,38 | 1.300 | 19,41 | 19,35 | 19,41 | 00:00:00 | | 2012-07-27 | 19,38 | 600 | 19,38 | 19,34 | 19,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
