|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-07-27 | 19,38 | 600 | 19,38 | 19,34 | 19,34 | 00:00:00 | | 2012-07-30 | 19,39 | 20.500 | 19,56 | 19,38 | 19,50 | 00:00:00 | | 2012-07-31 | 19,46 | 900 | 19,47 | 19,46 | 19,46 | 00:00:00 | | 2012-08-01 | 19,44 | 4.700 | 19,46 | 19,43 | 19,45 | 00:00:00 | | 2012-08-02 | 19,35 | 3.300 | 19,44 | 19,34 | 19,44 | 00:00:00 | | 2012-08-03 | 19,47 | 900 | 19,48 | 19,47 | 19,47 | 00:00:00 | | 2012-08-07 | 19,44 | 5.000 | 19,44 | 19,40 | 19,40 | 00:00:00 | | 2012-08-08 | 19,46 | 5.700 | 19,52 | 19,46 | 19,52 | 00:00:00 | | 2012-08-09 | 19,47 | 3.400 | 19,47 | 19,40 | 19,45 | 00:00:00 | | 2012-08-10 | 19,49 | 3.500 | 19,49 | 19,48 | 19,48 | 00:00:00 | | 2012-08-13 | 19,47 | 4.500 | 19,50 | 19,45 | 19,50 | 00:00:00 | | 2012-08-14 | 19,40 | 2.700 | 19,47 | 19,40 | 19,41 | 00:00:00 | | 2012-08-15 | 19,40 | 600 | 19,40 | 19,40 | 19,40 | 00:00:00 | | 2012-08-16 | 19,42 | 1.500 | 19,42 | 19,36 | 19,42 | 00:00:00 | | 2012-08-17 | 19,47 | 2.000 | 19,47 | 19,45 | 19,47 | 00:00:00 | | 2012-08-20 | 19,45 | 1.400 | 19,50 | 19,42 | 19,42 | 00:00:00 | | 2012-08-21 | 19,55 | 1.000 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2012-08-22 | 19,55 | 0 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2012-08-23 | 19,56 | 4.900 | 19,56 | 19,48 | 19,48 | 00:00:00 | | 2012-08-24 | 19,57 | 1.300 | 19,57 | 19,57 | 19,57 | 00:00:00 | | 2012-08-27 | 19,57 | 17.000 | 19,57 | 19,51 | 19,54 | 00:00:00 | | 2012-08-28 | 19,45 | 2.500 | 19,50 | 19,45 | 19,45 | 00:00:00 | | 2012-08-29 | 19,51 | 2.100 | 19,56 | 19,51 | 19,56 | 00:00:00 | | 2012-08-30 | 19,46 | 1.900 | 19,59 | 19,46 | 19,59 | 00:00:00 | | 2012-08-31 | 19,46 | 2.700 | 19,57 | 19,45 | 19,57 | 00:00:00 | | 2012-09-04 | 19,48 | 6.800 | 19,48 | 19,39 | 19,41 | 00:00:00 | | 2012-09-05 | 19,48 | 1.300 | 19,48 | 19,48 | 19,48 | 00:00:00 | | 2012-09-06 | 19,54 | 5.400 | 19,57 | 19,48 | 19,48 | 00:00:00 | | 2012-09-07 | 19,60 | 1.100 | 19,61 | 19,56 | 19,56 | 00:00:00 | | 2012-09-10 | 19,56 | 7.400 | 19,59 | 19,54 | 19,57 | 00:00:00 | | 2012-09-11 | 19,52 | 2.700 | 19,55 | 19,51 | 19,51 | 00:00:00 | | 2012-09-12 | 19,62 | 18.400 | 19,62 | 19,52 | 19,52 | 00:00:00 | | 2012-09-13 | 19,63 | 1.300 | 19,63 | 19,55 | 19,55 | 00:00:00 | | 2012-09-14 | 19,81 | 4.400 | 19,82 | 19,73 | 19,79 | 00:00:00 | | 2012-09-17 | 19,72 | 2.500 | 19,82 | 19,72 | 19,82 | 00:00:00 | | 2012-09-18 | 19,70 | 2.200 | 19,82 | 19,70 | 19,82 | 00:00:00 | | 2012-09-19 | 19,80 | 8.200 | 19,80 | 19,75 | 19,79 | 00:00:00 | | 2012-09-20 | 19,76 | 3.700 | 19,76 | 19,70 | 19,70 | 00:00:00 | | 2012-09-21 | 19,76 | 1.200 | 19,76 | 19,70 | 19,70 | 00:00:00 | | 2012-09-24 | 19,73 | 12.300 | 19,85 | 19,70 | 19,85 | 00:00:00 | | 2012-09-25 | 19,60 | 2.800 | 19,66 | 19,58 | 19,66 | 00:00:00 | | 2012-09-26 | 19,63 | 1.400 | 19,63 | 19,63 | 19,63 | 00:00:00 | | 2012-09-27 | 19,69 | 7.400 | 19,78 | 19,63 | 19,78 | 00:00:00 | | 2012-09-28 | 19,67 | 1.400 | 19,75 | 19,67 | 19,75 | 00:00:00 | | 2012-10-01 | 19,67 | 12.300 | 19,70 | 19,67 | 19,69 | 00:00:00 | | 2012-10-02 | 19,69 | 16.100 | 19,69 | 19,59 | 19,59 | 00:00:00 | | 2012-10-03 | 19,73 | 10.300 | 19,73 | 19,64 | 19,64 | 00:00:00 | | 2012-10-04 | 19,68 | 1.600 | 19,75 | 19,65 | 19,65 | 00:00:00 | | 2012-10-05 | 19,75 | 3.800 | 19,75 | 19,69 | 19,69 | 00:00:00 | | 2012-10-09 | 19,67 | 2.500 | 19,80 | 19,67 | 19,80 | 00:00:00 | | 2012-10-10 | 19,53 | 3.900 | 19,56 | 19,53 | 19,56 | 00:00:00 | | 2012-10-11 | 19,57 | 3.300 | 19,64 | 19,57 | 19,64 | 00:00:00 | | 2012-10-12 | 19,61 | 500 | 19,61 | 19,61 | 19,61 | 00:00:00 | | 2012-10-15 | 19,62 | 19.900 | 19,71 | 19,60 | 19,71 | 00:00:00 | | 2012-10-16 | 19,69 | 3.600 | 19,72 | 19,66 | 19,66 | 00:00:00 | | 2012-10-17 | 19,77 | 2.800 | 19,82 | 19,71 | 19,82 | 00:00:00 | | 2012-10-18 | 19,79 | 1.300 | 19,79 | 19,76 | 19,77 | 00:00:00 | | 2012-10-19 | 19,66 | 2.500 | 19,88 | 19,66 | 19,88 | 00:00:00 | | 2012-10-22 | 19,71 | 3.400 | 19,84 | 19,68 | 19,84 | 00:00:00 | | 2012-10-23 | 19,60 | 1.100 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2012-10-24 | 19,60 | 0 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2012-10-25 | 19,60 | 0 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2012-10-26 | 19,63 | 11.300 | 19,63 | 19,63 | 19,63 | 00:00:00 | | 2012-10-29 | 19,60 | 1.900 | 19,61 | 19,60 | 19,60 | 00:00:00 | | 2012-10-30 | 19,57 | 2.100 | 19,60 | 19,57 | 19,60 | 00:00:00 | | 2012-10-31 | 19,71 | 3.600 | 19,71 | 19,62 | 19,62 | 00:00:00 | | 2012-11-01 | 19,79 | 2.400 | 19,79 | 19,70 | 19,70 | 00:00:00 | | 2012-11-02 | 19,75 | 3.200 | 19,76 | 19,69 | 19,75 | 00:00:00 | | 2012-11-05 | 19,74 | 3.300 | 19,74 | 19,70 | 19,72 | 00:00:00 | | 2012-11-06 | 19,65 | 4.200 | 19,71 | 19,65 | 19,66 | 00:00:00 | | 2012-11-07 | 19,60 | 5.800 | 19,67 | 19,59 | 19,64 | 00:00:00 | | 2012-11-08 | 19,61 | 6.700 | 19,61 | 19,57 | 19,60 | 00:00:00 | | 2012-11-09 | 19,60 | 2.800 | 19,67 | 19,59 | 19,67 | 00:00:00 | | 2012-11-12 | 19,60 | 500 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2012-11-13 | 19,58 | 8.100 | 19,58 | 19,51 | 19,51 | 00:00:00 | | 2012-11-14 | 19,44 | 5.300 | 19,57 | 19,44 | 19,57 | 00:00:00 | | 2012-11-15 | 19,36 | 1.300 | 19,38 | 19,36 | 19,38 | 00:00:00 | | 2012-11-16 | 19,34 | 7.800 | 19,40 | 19,29 | 19,29 | 00:00:00 | | 2012-11-19 | 19,56 | 11.000 | 19,61 | 19,47 | 19,61 | 00:00:00 | | 2012-11-20 | 19,49 | 1.100 | 19,49 | 19,48 | 19,48 | 00:00:00 | | 2012-11-21 | 19,53 | 3.100 | 19,56 | 19,47 | 19,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
