|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-05-10 | 20,63 | 2.400 | 20,63 | 20,56 | 20,56 | 00:00:00 | | 2013-05-14 | 20,63 | 3.100 | 20,68 | 20,62 | 20,62 | 00:00:00 | | 2013-05-15 | 20,68 | 8.600 | 20,69 | 20,63 | 20,69 | 00:00:00 | | 2013-05-16 | 20,68 | 3.200 | 20,76 | 20,68 | 20,76 | 00:00:00 | | 2013-05-17 | 20,74 | 4.600 | 20,74 | 20,69 | 20,74 | 00:00:00 | | 2013-05-21 | 20,81 | 4.000 | 20,82 | 20,77 | 20,77 | 00:00:00 | | 2013-05-24 | 20,54 | 41.200 | 20,60 | 20,46 | 20,60 | 00:00:00 | | 2013-05-27 | 20,55 | 5.900 | 20,57 | 20,49 | 20,49 | 00:00:00 | | 2013-05-28 | 20,60 | 1.700 | 20,64 | 20,60 | 20,64 | 00:00:00 | | 2013-05-29 | 20,43 | 3.000 | 20,50 | 20,37 | 20,47 | 00:00:00 | | 2013-06-04 | 20,26 | 1.700 | 20,30 | 20,26 | 20,30 | 00:00:00 | | 2013-06-05 | 20,15 | 1.600 | 20,26 | 20,10 | 20,26 | 00:00:00 | | 2013-06-06 | 20,11 | 1.800 | 20,11 | 20,00 | 20,06 | 00:00:00 | | 2013-06-07 | 20,07 | 3.200 | 20,20 | 20,07 | 20,20 | 00:00:00 | | 2013-06-11 | 19,95 | 16.800 | 20,07 | 19,87 | 20,07 | 00:00:00 | | 2013-06-12 | 19,97 | 1.600 | 19,97 | 19,97 | 19,97 | 00:00:00 | | 2013-06-13 | 19,84 | 4.300 | 19,91 | 19,76 | 19,76 | 00:00:00 | | 2013-06-14 | 19,99 | 16.200 | 20,06 | 19,95 | 19,95 | 00:00:00 | | 2013-06-18 | 20,06 | 1.200 | 20,06 | 20,03 | 20,05 | 00:00:00 | | 2013-06-19 | 19,87 | 4.400 | 19,98 | 19,87 | 19,97 | 00:00:00 | | 2013-06-20 | 19,59 | 5.300 | 19,80 | 19,59 | 19,80 | 00:00:00 | | 2013-06-21 | 19,59 | 0 | 19,59 | 19,59 | 19,59 | 00:00:00 | | 2013-06-24 | 19,35 | 7.500 | 19,47 | 19,25 | 19,47 | 00:00:00 | | 2013-07-03 | 19,82 | 1.600 | 19,84 | 19,76 | 19,84 | 00:00:00 | | 2013-07-04 | 19,82 | 1.400 | 19,83 | 19,81 | 19,81 | 00:00:00 | | 2013-07-05 | 19,77 | 6.100 | 19,90 | 19,72 | 19,90 | 00:00:00 | | 2013-07-11 | 20,07 | 1.400 | 20,09 | 19,92 | 19,92 | 00:00:00 | | 2013-07-12 | 20,03 | 2.200 | 20,04 | 20,03 | 20,04 | 00:00:00 | | 2013-07-22 | 20,26 | 3.400 | 20,31 | 20,26 | 20,31 | 00:00:00 | | 2013-08-07 | 19,99 | 900 | 19,99 | 19,99 | 19,99 | 00:00:00 | | 2013-08-08 | 20,06 | 600 | 20,06 | 20,06 | 20,06 | 00:00:00 | | 2013-08-16 | 19,83 | 7.600 | 19,93 | 19,83 | 19,87 | 00:00:00 | | 2013-08-22 | 19,75 | 2.300 | 19,75 | 19,75 | 19,75 | 00:00:00 | | 2013-08-23 | 19,81 | 3.400 | 19,87 | 19,76 | 19,76 | 00:00:00 | | 2013-09-03 | 19,73 | 2.200 | 19,79 | 19,68 | 19,79 | 00:00:00 | | 2013-09-09 | 19,84 | 1.600 | 19,84 | 19,79 | 19,79 | 00:00:00 | | 2013-09-12 | 19,82 | 1.800 | 19,92 | 19,82 | 19,92 | 00:00:00 | | 2013-09-13 | 19,87 | 3.000 | 19,87 | 19,87 | 19,87 | 00:00:00 | | 2013-09-16 | 19,96 | 3.400 | 19,98 | 19,89 | 19,89 | 00:00:00 | | 2013-09-17 | 19,92 | 6.100 | 19,96 | 19,91 | 19,93 | 00:00:00 | | 2013-09-18 | 20,00 | 4.100 | 20,00 | 19,90 | 19,94 | 00:00:00 | | 2013-09-19 | 20,13 | 7.400 | 20,14 | 20,10 | 20,10 | 00:00:00 | | 2013-09-20 | 20,08 | 1.800 | 20,08 | 20,01 | 20,05 | 00:00:00 | | 2013-09-24 | 20,01 | 2.800 | 20,05 | 19,97 | 19,97 | 00:00:00 | | 2013-09-25 | 20,00 | 3.100 | 20,06 | 19,98 | 20,06 | 00:00:00 | | 2013-09-26 | 20,01 | 1.800 | 20,01 | 20,01 | 20,01 | 00:00:00 | | 2013-10-10 | 20,07 | 1.400 | 20,07 | 19,94 | 19,94 | 00:00:00 | | 2013-10-28 | 20,49 | 13.900 | 20,53 | 20,49 | 20,49 | 00:00:00 | | 2013-10-29 | 20,56 | 8.200 | 20,56 | 20,48 | 20,53 | 00:00:00 | | 2013-10-30 | 20,59 | 1.000 | 20,59 | 20,59 | 20,59 | 00:00:00 | | 2013-10-31 | 20,52 | 6.500 | 20,52 | 20,46 | 20,46 | 00:00:00 | | 2013-11-01 | 20,42 | 3.600 | 20,47 | 20,42 | 20,47 | 00:00:00 | | 2013-11-05 | 20,37 | 7.900 | 20,49 | 20,37 | 20,49 | 00:00:00 | | 2013-11-06 | 20,39 | 1.800 | 20,48 | 20,39 | 20,48 | 00:00:00 | | 2013-11-07 | 20,40 | 1.800 | 20,40 | 20,40 | 20,40 | 00:00:00 | | 2013-11-08 | 20,35 | 2.400 | 20,36 | 20,32 | 20,36 | 00:00:00 | | 2013-11-11 | 20,33 | 5.200 | 20,39 | 20,33 | 20,36 | 00:00:00 | | 2013-11-14 | 20,36 | 0 | 20,36 | 20,36 | 20,36 | 00:00:00 | | 2013-11-15 | 20,51 | 2.100 | 20,51 | 20,47 | 20,50 | 00:00:00 | | 2013-11-25 | 20,43 | 2.200 | 20,46 | 20,40 | 20,46 | 00:00:00 | | 2013-11-26 | 20,42 | 2.800 | 20,42 | 20,42 | 20,42 | 00:00:00 | | 2013-11-27 | 20,39 | 2.000 | 20,43 | 20,39 | 20,42 | 00:00:00 | | 2013-12-05 | 20,23 | 2.300 | 20,23 | 20,19 | 20,19 | 00:00:00 | | 2013-12-06 | 20,31 | 2.200 | 20,31 | 20,26 | 20,26 | 00:00:00 | | 2013-12-09 | 20,30 | 2.500 | 20,30 | 20,30 | 20,30 | 00:00:00 | | 2013-12-11 | 20,15 | 16.700 | 20,31 | 20,15 | 20,31 | 00:00:00 | | 2013-12-12 | 20,15 | 1.500 | 20,18 | 20,15 | 20,18 | 00:00:00 | | 2013-12-13 | 20,11 | 1.400 | 20,13 | 20,11 | 20,13 | 00:00:00 | | 2013-12-16 | 20,20 | 2.100 | 20,20 | 20,15 | 20,15 | 00:00:00 | | 2013-12-23 | 20,37 | 6.100 | 20,41 | 20,36 | 20,41 | 00:00:00 | | 2013-12-24 | 20,43 | 8.900 | 20,43 | 20,36 | 20,36 | 00:00:00 | | 2013-12-30 | 20,42 | 8.700 | 20,46 | 20,42 | 20,46 | 00:00:00 | | 2014-01-02 | 20,40 | 3.400 | 20,46 | 20,36 | 20,46 | 00:00:00 | | 2014-01-03 | 20,43 | 3.800 | 20,43 | 20,39 | 20,41 | 00:00:00 | | 2014-01-06 | 20,44 | 7.400 | 20,49 | 20,40 | 20,49 | 00:00:00 | | 2014-01-13 | 20,55 | 14.500 | 20,64 | 20,55 | 20,61 | 00:00:00 | | 2014-01-14 | 20,59 | 3.400 | 20,59 | 20,55 | 20,55 | 00:00:00 | | 2014-01-15 | 20,60 | 7.300 | 20,62 | 20,60 | 20,61 | 00:00:00 | | 2014-01-16 | 20,65 | 900 | 20,67 | 20,59 | 20,67 | 00:00:00 | | 2014-01-17 | 20,68 | 1.900 | 20,68 | 20,62 | 20,62 | 00:00:00 | | 2014-01-21 | 20,77 | 1.200 | 20,77 | 20,77 | 20,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
