|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-10-17 | 19,79 | 200 | 19,79 | 19,79 | 19,79 | 00:00:00 | | 2007-10-18 | 19,82 | 1.100 | 19,84 | 19,82 | 19,84 | 00:00:00 | | 2007-10-19 | 19,67 | 2.100 | 19,76 | 19,67 | 19,76 | 00:00:00 | | 2007-10-22 | 19,64 | 500 | 19,64 | 19,62 | 19,62 | 00:00:00 | | 2007-10-23 | 19,67 | 100 | 19,67 | 19,67 | 19,67 | 00:00:00 | | 2007-10-24 | 19,57 | 400 | 19,57 | 19,55 | 19,55 | 00:00:00 | | 2007-10-25 | 19,65 | 4.600 | 19,68 | 19,65 | 19,68 | 00:00:00 | | 2007-10-26 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2007-10-29 | 19,76 | 100 | 19,76 | 19,76 | 19,76 | 00:00:00 | | 2007-10-30 | 19,76 | 0 | 19,76 | 19,76 | 19,76 | 00:00:00 | | 2007-10-31 | 19,76 | 200 | 19,76 | 19,76 | 19,76 | 00:00:00 | | 2007-11-01 | 19,91 | 1.300 | 19,97 | 19,85 | 19,97 | 00:00:00 | | 2007-11-02 | 19,80 | 1.800 | 19,80 | 19,80 | 19,80 | 00:00:00 | | 2007-11-05 | 19,70 | 2.200 | 19,79 | 19,70 | 19,79 | 00:00:00 | | 2007-11-06 | 19,72 | 1.000 | 19,72 | 19,72 | 19,72 | 00:00:00 | | 2007-11-07 | 19,72 | 0 | 19,72 | 19,72 | 19,72 | 00:00:00 | | 2007-11-08 | 19,42 | 1.000 | 19,47 | 19,42 | 19,47 | 00:00:00 | | 2007-11-09 | 19,41 | 200 | 19,41 | 19,41 | 19,41 | 00:00:00 | | 2007-11-12 | 19,36 | 100 | 19,36 | 19,36 | 19,36 | 00:00:00 | | 2007-11-13 | 19,36 | 0 | 19,36 | 19,36 | 19,36 | 00:00:00 | | 2007-11-14 | 19,60 | 300 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2007-11-15 | 19,60 | 0 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2007-11-16 | 19,36 | 1.200 | 19,36 | 19,36 | 19,36 | 00:00:00 | | 2007-11-19 | 19,36 | 0 | 19,36 | 19,36 | 19,36 | 00:00:00 | | 2007-11-20 | 19,21 | 31.000 | 19,30 | 19,21 | 19,30 | 00:00:00 | | 2007-11-21 | 19,21 | 0 | 19,21 | 19,21 | 19,21 | 00:00:00 | | 2007-11-22 | 19,21 | 0 | 19,21 | 19,21 | 19,21 | 00:00:00 | | 2007-11-23 | 19,11 | 300 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2007-11-26 | 19,20 | 500 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2007-11-27 | 19,20 | 0 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2007-11-28 | 19,37 | 500 | 19,37 | 19,37 | 19,37 | 00:00:00 | | 2007-11-29 | 19,41 | 2.000 | 19,41 | 19,41 | 19,41 | 00:00:00 | | 2007-11-30 | 19,53 | 1.200 | 19,53 | 19,47 | 19,47 | 00:00:00 | | 2007-12-03 | 19,55 | 1.900 | 19,55 | 19,48 | 19,48 | 00:00:00 | | 2007-12-04 | 19,46 | 1.200 | 19,52 | 19,46 | 19,52 | 00:00:00 | | 2007-12-05 | 19,46 | 0 | 19,46 | 19,46 | 19,46 | 00:00:00 | | 2007-12-06 | 19,46 | 0 | 19,46 | 19,46 | 19,46 | 00:00:00 | | 2007-12-07 | 19,59 | 900 | 19,60 | 19,59 | 19,60 | 00:00:00 | | 2007-12-10 | 19,59 | 0 | 19,59 | 19,59 | 19,59 | 00:00:00 | | 2007-12-11 | 19,71 | 100 | 19,71 | 19,71 | 19,71 | 00:00:00 | | 2007-12-12 | 19,71 | 0 | 19,71 | 19,71 | 19,71 | 00:00:00 | | 2007-12-13 | 19,48 | 1.000 | 19,48 | 19,48 | 19,48 | 00:00:00 | | 2007-12-14 | 19,48 | 0 | 19,48 | 19,48 | 19,48 | 00:00:00 | | 2007-12-17 | 19,35 | 400 | 19,35 | 19,35 | 19,35 | 00:00:00 | | 2007-12-18 | 19,30 | 100 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2007-12-19 | 19,30 | 0 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2007-12-20 | 19,28 | 2.500 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2007-12-21 | 19,31 | 2.800 | 19,31 | 19,17 | 19,17 | 00:00:00 | | 2007-12-24 | 19,11 | 1.900 | 19,13 | 19,08 | 19,08 | 00:00:00 | | 2007-12-27 | 19,08 | 500 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2007-12-28 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2007-12-31 | 19,24 | 600 | 19,24 | 19,15 | 19,15 | 00:00:00 | | 2008-01-02 | 19,24 | 500 | 19,24 | 19,24 | 19,24 | 00:00:00 | | 2008-01-03 | 19,21 | 9.900 | 19,26 | 19,21 | 19,26 | 00:00:00 | | 2008-01-04 | 19,10 | 100 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2008-01-07 | 19,04 | 21.800 | 19,06 | 19,00 | 19,00 | 00:00:00 | | 2008-01-08 | 19,04 | 0 | 19,04 | 19,04 | 19,04 | 00:00:00 | | 2008-01-09 | 18,91 | 1.200 | 18,91 | 18,91 | 18,91 | 00:00:00 | | 2008-01-10 | 19,04 | 200 | 19,04 | 19,04 | 19,04 | 00:00:00 | | 2008-01-11 | 18,99 | 300 | 18,99 | 18,99 | 18,99 | 00:00:00 | | 2008-01-14 | 18,98 | 2.400 | 19,01 | 18,98 | 19,01 | 00:00:00 | | 2008-01-15 | 18,84 | 10.300 | 19,00 | 18,84 | 18,95 | 00:00:00 | | 2008-01-16 | 18,84 | 0 | 18,84 | 18,84 | 18,84 | 00:00:00 | | 2008-01-17 | 18,84 | 0 | 18,84 | 18,84 | 18,84 | 00:00:00 | | 2008-01-18 | 18,51 | 600 | 18,61 | 18,51 | 18,61 | 00:00:00 | | 2008-01-21 | 18,32 | 25.900 | 18,32 | 18,12 | 18,12 | 00:00:00 | | 2008-01-22 | 18,21 | 200 | 18,21 | 18,21 | 18,21 | 00:00:00 | | 2008-01-23 | 18,49 | 2.300 | 18,49 | 18,37 | 18,37 | 00:00:00 | | 2008-01-24 | 18,59 | 1.100 | 18,64 | 18,59 | 18,64 | 00:00:00 | | 2008-01-25 | 18,59 | 0 | 18,59 | 18,59 | 18,59 | 00:00:00 | | 2008-01-28 | 18,59 | 0 | 18,59 | 18,59 | 18,59 | 00:00:00 | | 2008-01-29 | 18,75 | 2.300 | 18,75 | 18,68 | 18,68 | 00:00:00 | | 2008-01-30 | 18,75 | 0 | 18,75 | 18,75 | 18,75 | 00:00:00 | | 2008-01-31 | 18,84 | 5.100 | 18,84 | 18,73 | 18,73 | 00:00:00 | | 2008-02-01 | 18,90 | 800 | 18,96 | 18,90 | 18,96 | 00:00:00 | | 2008-02-04 | 19,07 | 700 | 19,10 | 19,07 | 19,10 | 00:00:00 | | 2008-02-05 | 18,81 | 1.600 | 19,00 | 18,81 | 19,00 | 00:00:00 | | 2008-02-06 | 18,77 | 1.100 | 18,79 | 18,77 | 18,79 | 00:00:00 | | 2008-02-07 | 18,77 | 0 | 18,77 | 18,77 | 18,77 | 00:00:00 | | 2008-02-08 | 18,60 | 300 | 18,60 | 18,60 | 18,60 | 00:00:00 | | 2008-02-11 | 18,54 | 2.300 | 18,58 | 17,01 | 18,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
