|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-01-21 | 20,77 | 1.200 | 20,77 | 20,77 | 20,77 | 00:00:00 | | 2014-01-22 | 20,77 | 2.700 | 20,77 | 20,73 | 20,73 | 00:00:00 | | 2014-01-23 | 20,67 | 8.300 | 20,77 | 20,67 | 20,77 | 00:00:00 | | 2014-01-24 | 20,50 | 6.700 | 20,67 | 20,50 | 20,67 | 00:00:00 | | 2014-01-27 | 20,41 | 5.100 | 20,51 | 20,35 | 20,51 | 00:00:00 | | 2014-01-28 | 20,43 | 1.700 | 20,43 | 20,43 | 20,43 | 00:00:00 | | 2014-01-29 | 20,45 | 3.200 | 20,45 | 20,43 | 20,44 | 00:00:00 | | 2014-01-30 | 20,49 | 7.200 | 20,51 | 20,45 | 20,48 | 00:00:00 | | 2014-01-31 | 20,45 | 20.400 | 20,49 | 20,40 | 20,42 | 00:00:00 | | 2014-02-04 | 20,32 | 26.100 | 20,36 | 20,31 | 20,33 | 00:00:00 | | 2014-02-05 | 20,30 | 4.000 | 20,30 | 20,25 | 20,25 | 00:00:00 | | 2014-02-06 | 20,41 | 2.500 | 20,41 | 20,40 | 20,40 | 00:00:00 | | 2014-02-07 | 20,49 | 4.800 | 20,49 | 20,42 | 20,49 | 00:00:00 | | 2014-02-10 | 20,49 | 7.200 | 20,49 | 20,47 | 20,47 | 00:00:00 | | 2014-02-11 | 20,55 | 10.400 | 20,60 | 20,51 | 20,51 | 00:00:00 | | 2014-02-18 | 20,70 | 8.600 | 20,71 | 20,66 | 20,71 | 00:00:00 | | 2014-02-21 | 20,67 | 700 | 20,67 | 20,67 | 20,67 | 00:00:00 | | 2014-02-25 | 20,72 | 1.000 | 20,73 | 20,72 | 20,72 | 00:00:00 | | 2014-02-26 | 20,76 | 4.900 | 20,78 | 20,74 | 20,78 | 00:00:00 | | 2014-02-27 | 20,82 | 3.900 | 20,82 | 20,75 | 20,75 | 00:00:00 | | 2014-02-28 | 20,82 | 700 | 20,84 | 20,82 | 20,84 | 00:00:00 | | 2014-03-03 | 20,82 | 2.900 | 20,82 | 20,78 | 20,78 | 00:00:00 | | 2014-03-04 | 20,92 | 18.000 | 20,95 | 20,80 | 20,80 | 00:00:00 | | 2014-03-05 | 20,84 | 2.900 | 20,91 | 20,84 | 20,91 | 00:00:00 | | 2014-03-10 | 20,88 | 900 | 20,90 | 20,88 | 20,90 | 00:00:00 | | 2014-03-11 | 20,85 | 3.900 | 20,91 | 20,85 | 20,91 | 00:00:00 | | 2014-03-12 | 20,83 | 5.000 | 20,88 | 20,83 | 20,87 | 00:00:00 | | 2014-03-13 | 20,78 | 5.600 | 20,91 | 20,78 | 20,91 | 00:00:00 | | 2014-03-14 | 20,81 | 11.900 | 20,82 | 20,77 | 20,77 | 00:00:00 | | 2014-03-17 | 20,83 | 3.300 | 20,87 | 20,81 | 20,81 | 00:00:00 | | 2014-03-24 | 20,77 | 5.000 | 20,86 | 20,77 | 20,86 | 00:00:00 | | 2014-03-27 | 20,76 | 0 | 20,76 | 20,76 | 20,76 | 00:00:00 | | 2014-03-28 | 20,88 | 2.900 | 20,88 | 20,81 | 20,81 | 00:00:00 | | 2014-04-01 | 20,92 | 1.400 | 20,92 | 20,91 | 20,91 | 00:00:00 | | 2014-04-02 | 21,02 | 4.400 | 21,02 | 20,97 | 20,97 | 00:00:00 | | 2014-04-03 | 20,98 | 4.400 | 20,98 | 20,98 | 20,98 | 00:00:00 | | 2014-04-04 | 21,00 | 2.100 | 21,02 | 21,00 | 21,02 | 00:00:00 | | 2014-04-07 | 20,94 | 1.100 | 20,96 | 20,94 | 20,96 | 00:00:00 | | 2014-04-10 | 21,08 | 4.300 | 21,08 | 21,08 | 21,08 | 00:00:00 | | 2014-04-11 | 20,88 | 1.000 | 20,94 | 20,88 | 20,94 | 00:00:00 | | 2014-04-14 | 20,94 | 700 | 20,97 | 20,92 | 20,97 | 00:00:00 | | 2014-04-17 | 21,11 | 1.100 | 21,11 | 21,10 | 21,10 | 00:00:00 | | 2014-04-22 | 21,14 | 6.800 | 21,14 | 21,08 | 21,12 | 00:00:00 | | 2014-04-23 | 21,08 | 2.000 | 21,10 | 21,06 | 21,06 | 00:00:00 | | 2014-05-01 | 21,12 | 1.100 | 21,12 | 21,12 | 21,12 | 00:00:00 | | 2014-05-02 | 21,20 | 2.700 | 21,20 | 21,15 | 21,17 | 00:00:00 | | 2014-05-05 | 21,16 | 2.800 | 21,16 | 21,16 | 21,16 | 00:00:00 | | 2014-05-06 | 21,16 | 5.200 | 21,18 | 21,16 | 21,17 | 00:00:00 | | 2014-05-07 | 21,21 | 12.300 | 21,22 | 21,15 | 21,21 | 00:00:00 | | 2014-05-08 | 21,24 | 1.000 | 21,24 | 21,24 | 21,24 | 00:00:00 | | 2014-05-09 | 21,21 | 900 | 21,23 | 21,21 | 21,23 | 00:00:00 | | 2014-05-12 | 21,19 | 3.800 | 21,24 | 21,17 | 21,17 | 00:00:00 | | 2014-05-13 | 21,19 | 0 | 21,19 | 21,19 | 21,19 | 00:00:00 | | 2014-05-14 | 21,25 | 4.600 | 21,30 | 21,23 | 21,30 | 00:00:00 | | 2014-05-20 | 21,21 | 2.800 | 21,21 | 21,21 | 21,21 | 00:00:00 | | 2014-05-21 | 21,19 | 1.400 | 21,19 | 21,18 | 21,18 | 00:00:00 | | 2014-05-22 | 21,25 | 1.100 | 21,25 | 21,25 | 21,25 | 00:00:00 | | 2014-05-23 | 21,25 | 5.900 | 21,25 | 21,20 | 21,24 | 00:00:00 | | 2014-05-27 | 21,25 | 2.400 | 21,27 | 21,25 | 21,25 | 00:00:00 | | 2014-05-28 | 21,25 | 4.200 | 21,25 | 21,25 | 21,25 | 00:00:00 | | 2014-05-30 | 21,24 | 11.000 | 21,25 | 21,24 | 21,25 | 00:00:00 | | 2014-06-03 | 21,32 | 3.300 | 21,32 | 21,30 | 21,31 | 00:00:00 | | 2014-06-04 | 21,31 | 1.600 | 21,31 | 21,30 | 21,30 | 00:00:00 | | 2014-06-05 | 21,39 | 13.300 | 21,39 | 21,38 | 21,38 | 00:00:00 | | 2014-06-06 | 21,44 | 15.400 | 21,44 | 21,41 | 21,41 | 00:00:00 | | 2014-06-09 | 21,40 | 2.400 | 21,42 | 21,37 | 21,37 | 00:00:00 | | 2014-06-10 | 21,38 | 5.700 | 21,42 | 21,35 | 21,42 | 00:00:00 | | 2014-06-11 | 21,32 | 500 | 21,32 | 21,32 | 21,32 | 00:00:00 | | 2014-06-12 | 21,34 | 1.600 | 21,34 | 21,27 | 21,27 | 00:00:00 | | 2014-06-13 | 21,30 | 800 | 21,35 | 21,30 | 21,35 | 00:00:00 | | 2014-06-19 | 21,39 | 800 | 21,44 | 21,39 | 21,44 | 00:00:00 | | 2014-06-20 | 21,35 | 4.100 | 21,44 | 21,35 | 21,44 | 00:00:00 | | 2014-06-23 | 21,33 | 2.900 | 21,35 | 21,33 | 21,34 | 00:00:00 | | 2014-06-24 | 21,35 | 800 | 21,35 | 21,35 | 21,35 | 00:00:00 | | 2014-06-25 | 21,32 | 1.500 | 21,35 | 21,32 | 21,34 | 00:00:00 | | 2014-06-30 | 21,40 | 500 | 21,40 | 21,40 | 21,40 | 00:00:00 | | 2014-07-10 | 21,33 | 200 | 21,33 | 21,33 | 21,33 | 00:00:00 | | 2014-07-11 | 21,38 | 200 | 21,38 | 21,38 | 21,38 | 00:00:00 | | 2014-08-08 | 21,32 | 4.000 | 21,32 | 21,21 | 21,21 | 00:00:00 | | 2014-08-15 | 21,50 | 5.400 | 21,50 | 21,46 | 21,48 | 00:00:00 | | 2014-08-18 | 21,57 | 1.500 | 21,57 | 21,52 | 21,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
