|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-08-23 | 21,95 | 900 | 21,98 | 21,95 | 21,98 | 00:00:00 | | 2016-08-30 | 21,98 | 200 | 21,98 | 21,98 | 21,98 | 00:00:00 | | 2016-08-31 | 21,90 | 500 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2016-09-01 | 21,90 | 0 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2016-09-02 | 21,71 | 1.600 | 21,71 | 21,71 | 21,71 | 00:00:00 | | 2016-09-06 | 21,87 | 1.400 | 21,91 | 21,87 | 21,91 | 00:00:00 | | 2016-09-07 | 21,87 | 100 | 21,87 | 21,87 | 21,87 | 00:00:00 | | 2016-09-08 | 21,98 | 200 | 21,98 | 21,98 | 21,98 | 00:00:00 | | 2016-09-09 | 21,62 | 1.500 | 21,89 | 21,62 | 21,89 | 00:00:00 | | 2016-09-12 | 21,67 | 2.500 | 21,67 | 21,61 | 21,61 | 00:00:00 | | 2016-09-15 | 21,45 | 1.000 | 21,45 | 21,45 | 21,45 | 00:00:00 | | 2016-09-16 | 21,45 | 1.400 | 21,72 | 21,43 | 21,72 | 00:00:00 | | 2016-09-19 | 21,51 | 2.200 | 21,57 | 21,50 | 21,50 | 00:00:00 | | 2016-09-22 | 21,83 | 1.700 | 21,83 | 21,52 | 21,52 | 00:00:00 | | 2016-09-23 | 21,80 | 1.700 | 21,80 | 21,80 | 21,80 | 00:00:00 | | 2016-09-26 | 21,77 | 2.300 | 21,79 | 21,74 | 21,78 | 00:00:00 | | 2016-09-29 | 21,82 | 12.100 | 21,86 | 21,80 | 21,86 | 00:00:00 | | 2016-09-30 | 21,83 | 5.000 | 21,83 | 21,79 | 21,81 | 00:00:00 | | 2016-10-05 | 21,52 | 2.300 | 21,55 | 21,52 | 21,55 | 00:00:00 | | 2016-10-06 | 21,51 | 1.800 | 21,53 | 21,51 | 21,53 | 00:00:00 | | 2016-10-25 | 21,65 | 300 | 21,65 | 21,65 | 21,65 | 00:00:00 | | 2016-10-26 | 21,51 | 1.600 | 21,51 | 21,51 | 21,51 | 00:00:00 | | 2016-11-04 | 21,26 | 1.400 | 21,30 | 21,15 | 21,16 | 00:00:00 | | 2016-11-07 | 21,35 | 3.800 | 21,41 | 21,25 | 21,25 | 00:00:00 | | 2016-11-08 | 21,43 | 2.100 | 21,43 | 21,39 | 21,39 | 00:00:00 | | 2016-11-09 | 21,45 | 4.000 | 21,45 | 21,21 | 21,21 | 00:00:00 | | 2016-11-16 | 21,28 | 3.200 | 21,57 | 21,28 | 21,57 | 00:00:00 | | 2016-11-17 | 21,36 | 6.100 | 21,40 | 21,28 | 21,28 | 00:00:00 | | 2016-11-18 | 21,38 | 7.700 | 21,63 | 21,33 | 21,63 | 00:00:00 | | 2016-11-21 | 21,43 | 600 | 21,43 | 21,43 | 21,43 | 00:00:00 | | 2016-11-28 | 21,54 | 0 | 21,54 | 21,54 | 21,54 | 00:00:00 | | 2016-12-09 | 21,71 | 400 | 21,71 | 21,71 | 21,71 | 00:00:00 | | 2016-12-19 | 21,68 | 1.000 | 21,80 | 21,68 | 21,80 | 00:00:00 | | 2016-12-20 | 21,72 | 2.500 | 21,72 | 21,72 | 21,72 | 00:00:00 | | 2016-12-23 | 21,77 | 1.100 | 21,83 | 21,77 | 21,83 | 00:00:00 | | 2017-01-09 | 21,86 | 3.300 | 22,04 | 21,86 | 22,04 | 00:00:00 | | 2017-01-12 | 21,83 | 1.200 | 21,98 | 21,80 | 21,98 | 00:00:00 | | 2017-01-13 | 21,83 | 1.900 | 21,88 | 21,75 | 21,75 | 00:00:00 | | 2017-01-16 | 21,85 | 800 | 21,85 | 21,74 | 21,74 | 00:00:00 | | 2017-01-23 | 21,83 | 1.500 | 21,86 | 21,83 | 21,86 | 00:00:00 | | 2017-01-31 | 21,73 | 900 | 21,73 | 21,70 | 21,70 | 00:00:00 | | 2017-02-01 | 21,72 | 400 | 21,72 | 21,70 | 21,70 | 00:00:00 | | 2017-02-02 | 21,74 | 800 | 21,75 | 21,74 | 21,75 | 00:00:00 | | 2017-02-03 | 21,83 | 2.400 | 21,83 | 21,83 | 21,83 | 00:00:00 | | 2017-02-06 | 21,80 | 900 | 21,87 | 21,80 | 21,87 | 00:00:00 | | 2017-02-07 | 21,83 | 2.400 | 21,88 | 21,83 | 21,88 | 00:00:00 | | 2017-02-08 | 21,91 | 2.800 | 21,91 | 21,85 | 21,85 | 00:00:00 | | 2017-02-09 | 21,90 | 3.400 | 21,95 | 21,89 | 21,91 | 00:00:00 | | 2017-02-10 | 21,98 | 400 | 21,98 | 21,98 | 21,98 | 00:00:00 | | 2017-02-13 | 22,00 | 6.100 | 22,00 | 21,94 | 21,94 | 00:00:00 | | 2017-02-15 | 22,00 | 2.700 | 22,00 | 21,97 | 21,97 | 00:00:00 | | 2017-02-16 | 22,05 | 6.000 | 22,05 | 22,00 | 22,00 | 00:00:00 | | 2017-02-27 | 22,00 | 300 | 22,02 | 22,00 | 22,02 | 00:00:00 | | 2017-02-28 | 22,04 | 2.100 | 22,05 | 22,04 | 22,05 | 00:00:00 | | 2017-03-01 | 22,08 | 900 | 22,08 | 22,05 | 22,05 | 00:00:00 | | 2017-03-07 | 22,00 | 1.100 | 22,00 | 22,00 | 22,00 | 00:00:00 | | 2017-03-08 | 21,95 | 4.400 | 22,02 | 21,95 | 22,02 | 00:00:00 | | 2017-03-09 | 21,90 | 2.400 | 22,00 | 21,90 | 22,00 | 00:00:00 | | 2017-03-10 | 21,90 | 1.600 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2017-03-15 | 22,00 | 1.600 | 22,00 | 21,93 | 21,93 | 00:00:00 | | 2017-03-16 | 22,00 | 0 | 22,00 | 22,00 | 22,00 | 00:00:00 | | 2017-03-28 | 22,08 | 3.600 | 22,08 | 22,00 | 22,08 | 00:00:00 | | 2017-03-29 | 22,07 | 2.600 | 22,20 | 22,07 | 22,20 | 00:00:00 | | 2017-04-04 | 22,11 | 1.000 | 22,15 | 22,11 | 22,14 | 00:00:00 | | 2017-04-05 | 22,14 | 4.700 | 22,20 | 22,12 | 22,12 | 00:00:00 | | 2017-04-06 | 22,14 | 0 | 22,14 | 22,14 | 22,14 | 00:00:00 | | 2017-04-07 | 22,21 | 1.600 | 22,23 | 22,20 | 22,20 | 00:00:00 | | 2017-04-20 | 22,27 | 300 | 22,27 | 22,27 | 22,27 | 00:00:00 | | 2017-04-21 | 22,21 | 7.100 | 22,27 | 22,20 | 22,27 | 00:00:00 | | 2017-04-27 | 22,24 | 900 | 22,24 | 22,19 | 22,20 | 00:00:00 | | 2017-04-28 | 22,23 | 2.200 | 22,37 | 22,22 | 22,37 | 00:00:00 | | 2017-05-01 | 22,23 | 1.800 | 22,23 | 22,23 | 22,23 | 00:00:00 | | 2017-05-02 | 22,27 | 5.700 | 22,27 | 22,14 | 22,14 | 00:00:00 | | 2017-05-03 | 22,20 | 3.100 | 22,27 | 22,15 | 22,15 | 00:00:00 | | 2017-05-04 | 22,17 | 1.900 | 22,17 | 22,16 | 22,16 | 00:00:00 | | 2017-05-09 | 22,20 | 1.700 | 22,20 | 22,14 | 22,14 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
