|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-09-30 | 17,36 | 400 | 17,36 | 17,36 | 17,36 | 00:00:00 | | 2008-10-01 | 17,20 | 2.700 | 17,36 | 17,20 | 17,36 | 00:00:00 | | 2008-10-02 | 17,20 | 0 | 17,20 | 17,20 | 17,20 | 00:00:00 | | 2008-10-03 | 17,20 | 0 | 17,20 | 17,20 | 17,20 | 00:00:00 | | 2008-10-06 | 16,88 | 1.300 | 16,88 | 16,75 | 16,88 | 00:00:00 | | 2008-10-07 | 16,50 | 2.000 | 17,32 | 16,50 | 17,32 | 00:00:00 | | 2008-10-08 | 16,19 | 700 | 16,27 | 16,19 | 16,27 | 00:00:00 | | 2008-10-09 | 16,18 | 500 | 16,18 | 16,17 | 16,17 | 00:00:00 | | 2008-10-10 | 15,98 | 3.100 | 15,98 | 15,98 | 15,98 | 00:00:00 | | 2008-10-14 | 16,54 | 500 | 16,54 | 16,54 | 16,54 | 00:00:00 | | 2008-10-15 | 16,13 | 100 | 16,13 | 16,13 | 16,13 | 00:00:00 | | 2008-10-16 | 16,05 | 200 | 16,05 | 16,05 | 16,05 | 00:00:00 | | 2008-10-17 | 16,05 | 0 | 16,05 | 16,05 | 16,05 | 00:00:00 | | 2008-10-20 | 16,43 | 100 | 16,43 | 16,43 | 16,43 | 00:00:00 | | 2008-10-21 | 16,39 | 200 | 16,39 | 16,39 | 16,39 | 00:00:00 | | 2008-10-22 | 16,39 | 0 | 16,39 | 16,39 | 16,39 | 00:00:00 | | 2008-10-23 | 16,39 | 0 | 16,39 | 16,39 | 16,39 | 00:00:00 | | 2008-10-24 | 15,63 | 1.100 | 15,65 | 15,63 | 15,65 | 00:00:00 | | 2008-10-27 | 15,63 | 4.300 | 15,63 | 15,63 | 15,63 | 00:00:00 | | 2008-10-28 | 15,63 | 5.100 | 15,63 | 15,63 | 15,63 | 00:00:00 | | 2008-10-29 | 15,63 | 0 | 15,63 | 15,63 | 15,63 | 00:00:00 | | 2008-10-30 | 15,63 | 0 | 15,63 | 15,63 | 15,63 | 00:00:00 | | 2008-10-31 | 15,63 | 0 | 15,63 | 15,63 | 15,63 | 00:00:00 | | 2008-11-03 | 15,63 | 0 | 15,63 | 15,63 | 15,63 | 00:00:00 | | 2008-11-04 | 16,07 | 34.400 | 16,07 | 16,07 | 16,07 | 00:00:00 | | 2008-11-05 | 16,34 | 300 | 16,34 | 16,34 | 16,34 | 00:00:00 | | 2008-11-06 | 15,82 | 3.000 | 16,05 | 15,82 | 16,05 | 00:00:00 | | 2008-11-07 | 15,82 | 0 | 15,82 | 15,82 | 15,82 | 00:00:00 | | 2008-11-10 | 15,82 | 0 | 15,82 | 15,82 | 15,82 | 00:00:00 | | 2008-11-11 | 15,75 | 300 | 15,75 | 15,75 | 15,75 | 00:00:00 | | 2008-11-12 | 15,38 | 5.800 | 15,60 | 15,38 | 15,60 | 00:00:00 | | 2008-11-13 | 15,38 | 0 | 15,38 | 15,38 | 15,38 | 00:00:00 | | 2008-11-14 | 15,38 | 0 | 15,38 | 15,38 | 15,38 | 00:00:00 | | 2008-11-17 | 15,38 | 0 | 15,38 | 15,38 | 15,38 | 00:00:00 | | 2008-11-18 | 15,30 | 6.400 | 15,30 | 15,30 | 15,30 | 00:00:00 | | 2008-11-19 | 15,00 | 7.900 | 15,25 | 15,00 | 15,25 | 00:00:00 | | 2008-11-20 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2008-11-21 | 14,33 | 4.900 | 14,33 | 14,33 | 14,33 | 00:00:00 | | 2008-11-24 | 14,34 | 1.000 | 14,34 | 14,34 | 14,34 | 00:00:00 | | 2008-11-25 | 14,34 | 0 | 14,34 | 14,34 | 14,34 | 00:00:00 | | 2008-11-26 | 14,34 | 0 | 14,34 | 14,34 | 14,34 | 00:00:00 | | 2008-11-27 | 14,34 | 0 | 14,34 | 14,34 | 14,34 | 00:00:00 | | 2008-11-28 | 15,00 | 2.600 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2008-12-01 | 14,90 | 2.600 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2008-12-02 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2008-12-03 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2008-12-04 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2008-12-05 | 14,80 | 3.100 | 14,90 | 14,70 | 14,90 | 00:00:00 | | 2008-12-08 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2008-12-09 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2008-12-10 | 14,82 | 200 | 14,82 | 14,82 | 14,82 | 00:00:00 | | 2008-12-11 | 14,82 | 0 | 14,82 | 14,82 | 14,82 | 00:00:00 | | 2008-12-12 | 14,82 | 0 | 14,82 | 14,82 | 14,82 | 00:00:00 | | 2008-12-15 | 14,82 | 0 | 14,82 | 14,82 | 14,82 | 00:00:00 | | 2008-12-16 | 14,82 | 0 | 14,82 | 14,82 | 14,82 | 00:00:00 | | 2008-12-17 | 14,82 | 0 | 14,82 | 14,82 | 14,82 | 00:00:00 | | 2008-12-18 | 15,03 | 25.900 | 15,05 | 14,40 | 14,50 | 00:00:00 | | 2008-12-19 | 15,40 | 6.500 | 15,46 | 15,39 | 15,39 | 00:00:00 | | 2008-12-22 | 15,26 | 15.400 | 15,30 | 14,93 | 14,93 | 00:00:00 | | 2008-12-23 | 15,11 | 7.600 | 15,11 | 15,11 | 15,11 | 00:00:00 | | 2008-12-24 | 15,11 | 0 | 15,11 | 15,11 | 15,11 | 00:00:00 | | 2008-12-29 | 15,20 | 200 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2008-12-30 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2008-12-31 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-01-02 | 15,44 | 2.000 | 15,44 | 15,44 | 15,44 | 00:00:00 | | 2009-01-05 | 15,44 | 0 | 15,44 | 15,44 | 15,44 | 00:00:00 | | 2009-01-06 | 15,44 | 0 | 15,44 | 15,44 | 15,44 | 00:00:00 | | 2009-01-07 | 15,69 | 1.100 | 15,69 | 15,59 | 15,59 | 00:00:00 | | 2009-01-08 | 15,64 | 1.100 | 15,64 | 15,59 | 15,59 | 00:00:00 | | 2009-01-09 | 15,61 | 2.700 | 15,64 | 15,56 | 15,60 | 00:00:00 | | 2009-01-12 | 15,61 | 0 | 15,61 | 15,61 | 15,61 | 00:00:00 | | 2009-01-13 | 15,50 | 300 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2009-01-14 | 15,36 | 400 | 15,45 | 15,36 | 15,45 | 00:00:00 | | 2009-01-15 | 15,36 | 0 | 15,36 | 15,36 | 15,36 | 00:00:00 | | 2009-01-16 | 15,18 | 100 | 15,18 | 15,18 | 15,18 | 00:00:00 | | 2009-01-19 | 15,18 | 0 | 15,18 | 15,18 | 15,18 | 00:00:00 | | 2009-01-20 | 15,18 | 0 | 15,18 | 15,18 | 15,18 | 00:00:00 | | 2009-01-21 | 14,95 | 600 | 14,95 | 14,95 | 14,95 | 00:00:00 | | 2009-01-22 | 14,85 | 2.700 | 14,95 | 14,85 | 14,95 | 00:00:00 | | 2009-01-23 | 14,68 | 1.600 | 14,68 | 14,49 | 14,49 | 00:00:00 | | 2009-01-26 | 14,98 | 900 | 15,00 | 14,89 | 14,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
