Bolsa ES - Histórico de Cotizaciones de iShares Balanced [CBD.TO]

iShares Balanced - [Ticker: CBD.TO]
Última Transacción	22,030	Hora de Cotización	2017-11-01 - 13:30:00
Variación	-0,050 (-0.23%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	22,030	Mínimo	22,030
Volumen	448	Volumen Medio (3m)	0
Demanda / Oferta	22,060 x 0 - 22,100 x 0	Yield
Cierre Anterior	22,080	PER	0,00%
Apertura	22,030	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2010-01-11	18,32	1.200	18,42	18,31	18,42	00:00:00
2010-01-12	18,30	1.000	18,38	18,30	18,38	00:00:00
2010-01-13	18,39	1.600	18,39	18,31	18,35	00:00:00
2010-01-14	18,31	3.500	18,36	18,30	18,36	00:00:00
2010-01-15	18,31	4.600	18,33	18,25	18,31	00:00:00
2010-01-18	18,40	1.700	18,44	18,40	18,44	00:00:00
2010-01-19	18,43	3.200	18,43	18,32	18,43	00:00:00
2010-01-20	18,32	4.800	18,40	18,30	18,40	00:00:00
2010-01-21	18,25	3.500	18,26	18,25	18,26	00:00:00
2010-01-22	18,14	4.200	18,21	18,14	18,20	00:00:00
2010-01-25	18,23	11.200	18,24	18,18	18,24	00:00:00
2010-01-26	18,14	6.500	18,14	18,00	18,00	00:00:00
2010-01-27	18,00	17.600	18,12	18,00	18,10	00:00:00
2010-01-28	18,03	21.500	18,11	17,97	18,10	00:00:00
2010-01-29	18,05	5.200	18,13	18,05	18,12	00:00:00
2010-02-01	18,14	7.400	18,18	18,10	18,18	00:00:00
2010-02-02	18,15	17.300	18,20	18,08	18,14	00:00:00
2010-02-03	18,11	2.700	18,26	18,11	18,26	00:00:00
2010-02-04	17,98	17.600	18,18	17,98	18,18	00:00:00
2010-02-05	17,84	9.600	17,94	17,80	17,94	00:00:00
2010-02-08	17,90	3.100	17,96	17,89	17,96	00:00:00
2010-02-09	17,94	7.900	18,08	17,84	18,08	00:00:00
2010-02-10	17,87	5.400	17,98	17,83	17,98	00:00:00
2010-02-11	17,88	5.000	17,89	17,74	17,75	00:00:00
2010-02-12	17,82	1.900	17,91	17,82	17,91	00:00:00
2010-02-16	17,96	4.100	17,96	17,85	17,91	00:00:00
2010-02-17	17,98	4.100	18,10	17,98	18,02	00:00:00
2010-02-18	17,97	36.700	18,07	17,97	18,07	00:00:00
2010-02-19	18,06	1.000	18,11	18,06	18,11	00:00:00
2010-02-22	18,02	15.100	18,13	18,02	18,13	00:00:00
2010-02-23	18,03	4.200	18,05	18,03	18,05	00:00:00
2010-02-24	18,12	20.200	18,13	18,10	18,13	00:00:00
2010-02-25	18,11	2.100	18,18	18,05	18,18	00:00:00
2010-02-26	18,15	1.600	18,15	18,12	18,12	00:00:00
2010-03-01	18,21	15.400	18,24	18,15	18,24	00:00:00
2010-03-02	18,23	3.500	18,30	18,21	18,30	00:00:00
2010-03-03	18,23	4.700	18,25	18,17	18,25	00:00:00
2010-03-04	18,13	29.100	18,23	18,10	18,17	00:00:00
2010-03-05	18,19	13.900	18,27	18,19	18,27	00:00:00
2010-03-08	18,30	400	18,30	18,30	18,30	00:00:00
2010-03-09	18,26	12.800	18,39	18,26	18,39	00:00:00
2010-03-10	18,26	13.400	18,26	18,25	18,26	00:00:00
2010-03-11	18,38	10.600	18,38	18,24	18,34	00:00:00
2010-03-12	18,37	4.800	18,38	18,30	18,38	00:00:00
2010-03-15	18,37	3.800	18,47	18,26	18,47	00:00:00
2010-03-16	18,46	8.300	18,51	18,34	18,51	00:00:00
2010-03-17	18,43	900	18,43	18,38	18,38	00:00:00
2010-03-18	18,44	600	18,45	18,44	18,45	00:00:00
2010-03-19	18,41	2.100	18,45	18,40	18,45	00:00:00
2010-03-22	18,43	2.200	18,58	18,43	18,58	00:00:00
2010-03-23	18,39	7.600	18,49	18,39	18,49	00:00:00
2010-03-24	18,33	4.200	18,42	18,33	18,42	00:00:00
2010-03-25	18,40	13.600	18,44	18,39	18,39	00:00:00
2010-03-26	18,15	12.900	18,30	18,14	18,30	00:00:00
2010-03-29	18,26	2.800	18,35	18,24	18,35	00:00:00
2010-03-30	18,24	8.300	18,31	18,19	18,31	00:00:00
2010-03-31	18,21	3.700	18,27	18,18	18,27	00:00:00
2010-04-01	18,23	3.900	18,29	18,18	18,22	00:00:00
2010-04-05	18,21	11.500	18,31	18,18	18,18	00:00:00
2010-04-06	18,27	6.400	18,27	18,26	18,26	00:00:00
2010-04-07	18,15	6.000	18,18	18,15	18,18	00:00:00
2010-04-08	18,23	600	18,23	18,20	18,20	00:00:00
2010-04-09	18,28	4.700	18,28	18,23	18,23	00:00:00
2010-04-12	18,27	7.400	18,31	18,27	18,27	00:00:00
2010-04-13	18,25	1.300	18,37	18,25	18,37	00:00:00
2010-04-14	18,28	2.600	18,39	18,28	18,39	00:00:00
2010-04-15	18,30	1.800	18,30	18,27	18,29	00:00:00
2010-04-16	18,24	3.200	18,27	18,16	18,27	00:00:00
2010-04-19	18,24	8.000	18,32	18,17	18,32	00:00:00
2010-04-20	18,22	10.700	18,26	18,17	18,25	00:00:00
2010-04-21	18,14	8.700	18,35	18,13	18,35	00:00:00
2010-04-22	18,20	800	18,20	18,12	18,17	00:00:00
2010-04-23	18,20	500	18,26	18,16	18,26	00:00:00
2010-04-26	18,28	4.600	18,31	18,20	18,25	00:00:00
2010-04-27	18,14	2.100	18,28	18,14	18,28	00:00:00
2010-04-28	18,18	7.200	18,19	18,14	18,14	00:00:00
2010-04-29	18,21	9.000	18,22	18,07	18,07	00:00:00
2010-04-30	18,20	6.400	18,33	18,20	18,33	00:00:00
2010-05-03	18,38	700	18,38	18,38	18,38	00:00:00
2010-05-04	18,12	8.600	18,12	18,12	18,12	00:00:00
2010-05-05	17,97	13.300	18,10	17,88	18,10	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>